Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.475 | 0.48 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 8,650,000 |
1 Mar 2019 | HKD | 0.47 | 0.52 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 15,660,000 |
28 Feb 2019 | HKD | 0.5 | 0.52 | 0.46 | 0.47 | 0.47 | -0.025 (-5.05%) | 24,915,000 |
27 Feb 2019 | HKD | 0.445 | 0.58 | 0.445 | 0.495 | 0.495 | +0.055 (+12.50%) | 65,115,000 |
26 Feb 2019 | HKD | 0.48 | 0.52 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 87,690,000 |