Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.039 | 0.039 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 5,105,000 |
22 Mar 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 10,000 |
21 Mar 2024 | HKD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 725,000 |
20 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 5,000 |
19 Mar 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
18 Mar 2024 | HKD | 0.044 | 0.047 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 810,000 |
15 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 50,000 |
8 Mar 2024 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 115,000 |
7 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 200,000 |
6 Mar 2024 | HKD | 0.043 | 0.046 | 0.04 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,715,000 |
5 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 60,000 |
4 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 505,000 |
29 Feb 2024 | HKD | 0.045 | 0.047 | 0.044 | 0.047 | 0.047 | -0.001 (-2.08%) | 110,000 |
28 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 90,000 |
27 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 100,000 |
23 Feb 2024 | HKD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,430,000 |
22 Feb 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 280,000 |
21 Feb 2024 | HKD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,830,000 |
20 Feb 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 1,315,000 |
19 Feb 2024 | HKD | 0.05 | 0.054 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 840,000 |
16 Feb 2024 | HKD | 0.046 | 0.064 | 0.04 | 0.053 | 0.053 | +0.004 (+8.16%) | 7,725,000 |
15 Feb 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | -0.002 (-3.92%) | 60,000 |
14 Feb 2024 | HKD | 0.048 | 0.052 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 205,000 |
9 Feb 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 0 |