Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
7 Feb 2024 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.003 (+6%) | 75,000 |
6 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 55,000 |
2 Feb 2024 | HKD | 0.048 | 0.05 | 0.043 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,915,000 |
1 Feb 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,145,000 |
31 Jan 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 1,500,000 |
30 Jan 2024 | HKD | 0.053 | 0.055 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,330,000 |
29 Jan 2024 | HKD | 0.05 | 0.055 | 0.045 | 0.051 | 0.051 | +0.001 (+2.00%) | 455,000 |
26 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
24 Jan 2024 | HKD | 0.048 | 0.056 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 575,000 |
23 Jan 2024 | HKD | 0.059 | 0.06 | 0.048 | 0.051 | 0.051 | -0.006 (-10.53%) | 1,580,000 |
22 Jan 2024 | HKD | 0.052 | 0.057 | 0.049 | 0.057 | 0.057 | +0.007 (+14%) | 155,000 |
19 Jan 2024 | HKD | 0.05 | 0.058 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 1,715,000 |
18 Jan 2024 | HKD | 0.048 | 0.051 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,145,000 |
17 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 5,000 |
15 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 420,000 |
12 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,820,000 |
10 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 160,000 |
9 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 5,000 |
5 Jan 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 900,000 |
4 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 400,000 |
3 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 325,000 |
29 Dec 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |