Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 870,000 |
22 Dec 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 450,000 |
21 Dec 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 5,000 |
20 Dec 2023 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 65,000 |
19 Dec 2023 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 385,000 |
18 Dec 2023 | HKD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 225,000 |
15 Dec 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 300,000 |
14 Dec 2023 | HKD | 0.075 | 0.079 | 0.069 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,245,000 |
13 Dec 2023 | HKD | 0.058 | 0.075 | 0.058 | 0.071 | 0.071 | +0.014 (+24.56%) | 2,875,000 |
12 Dec 2023 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.006 (+11.76%) | 1,085,000 |
11 Dec 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 190,000 |
8 Dec 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 455,000 |
7 Dec 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,120,000 |
5 Dec 2023 | HKD | 0.051 | 0.055 | 0.047 | 0.05 | 0.05 | -0.003 (-5.66%) | 985,000 |
4 Dec 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 4,985,000 |
1 Dec 2023 | HKD | 0.052 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,220,000 |
30 Nov 2023 | HKD | 0.055 | 0.056 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 6,835,000 |
29 Nov 2023 | HKD | 0.049 | 0.051 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 1,360,000 |
28 Nov 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 990,000 |
27 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 5,000 |
24 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 80,000 |
23 Nov 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 700,000 |
22 Nov 2023 | HKD | 0.051 | 0.054 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 810,000 |
21 Nov 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 70,000 |
17 Nov 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 980,000 |
16 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 360,000 |
15 Nov 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
14 Nov 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 480,000 |