Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 600,000 |
10 Nov 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 0 |
9 Nov 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 470,000 |
8 Nov 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,315,000 |
7 Nov 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,515,000 |
6 Nov 2023 | HKD | 0.057 | 0.059 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 835,000 |
3 Nov 2023 | HKD | 0.06 | 0.06 | 0.049 | 0.059 | 0.059 | 0.0 (0.0%) | 1,070,000 |
2 Nov 2023 | HKD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 900,000 |
1 Nov 2023 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.006 (+12.24%) | 345,000 |
31 Oct 2023 | HKD | 0.052 | 0.059 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 6,145,000 |
30 Oct 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 100,000 |
27 Oct 2023 | HKD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 15,000 |
26 Oct 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 285,000 |
25 Oct 2023 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 85,000 |
24 Oct 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 170,000 |
20 Oct 2023 | HKD | 0.052 | 0.055 | 0.047 | 0.055 | 0.055 | 0.0 (0.0%) | 1,270,000 |
19 Oct 2023 | HKD | 0.06 | 0.06 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 795,000 |
18 Oct 2023 | HKD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,170,000 |
17 Oct 2023 | HKD | 0.051 | 0.055 | 0.049 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,160,000 |
16 Oct 2023 | HKD | 0.056 | 0.057 | 0.051 | 0.052 | 0.052 | -0.004 (-7.14%) | 16,095,000 |
13 Oct 2023 | HKD | 0.059 | 0.061 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 1,140,000 |
12 Oct 2023 | HKD | 0.06 | 0.061 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,445,000 |
11 Oct 2023 | HKD | 0.059 | 0.064 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 5,085,000 |
10 Oct 2023 | HKD | 0.063 | 0.063 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 1,105,000 |
9 Oct 2023 | HKD | 0.063 | 0.065 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 810,000 |
6 Oct 2023 | HKD | 0.063 | 0.066 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 205,000 |
5 Oct 2023 | HKD | 0.061 | 0.067 | 0.061 | 0.063 | 0.063 | -0.001 (-1.56%) | 785,000 |
4 Oct 2023 | HKD | 0.062 | 0.068 | 0.06 | 0.064 | 0.064 | -0.004 (-5.88%) | 805,000 |
3 Oct 2023 | HKD | 0.068 | 0.068 | 0.061 | 0.068 | 0.068 | +0.004 (+6.25%) | 1,075,000 |
29 Sep 2023 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 620,000 |