Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 2,410,000 |
27 Sep 2023 | HKD | 0.063 | 0.066 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 1,780,000 |
26 Sep 2023 | HKD | 0.07 | 0.07 | 0.056 | 0.063 | 0.063 | -0.004 (-5.97%) | 2,205,000 |
25 Sep 2023 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 725,000 |
22 Sep 2023 | HKD | 0.069 | 0.069 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,455,000 |
21 Sep 2023 | HKD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 220,000 |
20 Sep 2023 | HKD | 0.068 | 0.07 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,740,000 |
19 Sep 2023 | HKD | 0.064 | 0.068 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 2,245,000 |
18 Sep 2023 | HKD | 0.069 | 0.072 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 8,940,000 |
15 Sep 2023 | HKD | 0.07 | 0.074 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,270,000 |
14 Sep 2023 | HKD | 0.074 | 0.075 | 0.067 | 0.07 | 0.07 | -0.003 (-4.11%) | 2,390,000 |
13 Sep 2023 | HKD | 0.074 | 0.076 | 0.068 | 0.073 | 0.073 | -0.001 (-1.35%) | 2,775,000 |
12 Sep 2023 | HKD | 0.075 | 0.078 | 0.069 | 0.074 | 0.074 | -0.004 (-5.13%) | 7,190,000 |
11 Sep 2023 | HKD | 0.079 | 0.08 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 2,160,000 |
7 Sep 2023 | HKD | 0.083 | 0.085 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 5,205,000 |
6 Sep 2023 | HKD | 0.09 | 0.09 | 0.081 | 0.083 | 0.083 | -0.006 (-6.74%) | 11,825,000 |
5 Sep 2023 | HKD | 0.086 | 0.091 | 0.084 | 0.089 | 0.089 | +0.002 (+2.30%) | 12,715,000 |
4 Sep 2023 | HKD | 0.089 | 0.091 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 4,650,000 |
1 Sep 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.088 | 0.106 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 45,740,000 |
30 Aug 2023 | HKD | 0.087 | 0.093 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 2,895,000 |
29 Aug 2023 | HKD | 0.093 | 0.094 | 0.081 | 0.089 | 0.089 | 0.0 (0.0%) | 17,265,000 |
28 Aug 2023 | HKD | 0.089 | 0.101 | 0.085 | 0.089 | 0.089 | -0.004 (-4.30%) | 10,360,000 |
25 Aug 2023 | HKD | 0.094 | 0.098 | 0.087 | 0.093 | 0.093 | -0.001 (-1.06%) | 9,335,000 |
24 Aug 2023 | HKD | 0.09 | 0.104 | 0.09 | 0.094 | 0.094 | -0.003 (-3.09%) | 5,945,000 |
23 Aug 2023 | HKD | 0.094 | 0.099 | 0.087 | 0.097 | 0.097 | +0.003 (+3.19%) | 9,065,000 |
22 Aug 2023 | HKD | 0.091 | 0.11 | 0.091 | 0.094 | 0.094 | +0.004 (+4.44%) | 27,915,000 |
21 Aug 2023 | HKD | 0.106 | 0.107 | 0.083 | 0.09 | 0.09 | -0.016 (-15.09%) | 16,045,000 |
18 Aug 2023 | HKD | 0.109 | 0.114 | 0.097 | 0.106 | 0.106 | 0.0 (0.0%) | 8,405,000 |
17 Aug 2023 | HKD | 0.123 | 0.128 | 0.105 | 0.106 | 0.106 | -0.017 (-13.82%) | 11,445,000 |