Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 1,540,000 |
20 Feb 2024 | HKD | 0.028 | 0.031 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 4,220,000 |
19 Feb 2024 | HKD | 0.033 | 0.033 | 0.024 | 0.028 | 0.028 | 0.0 (0.0%) | 8,520,000 |
16 Feb 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 430,000 |
15 Feb 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 490,000 |
14 Feb 2024 | HKD | 0.028 | 0.032 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 700,000 |
9 Feb 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 130,000 |
6 Feb 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 190,000 |
5 Feb 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,810,000 |
2 Feb 2024 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 830,000 |
1 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 20,000 |
31 Jan 2024 | HKD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 5,820,000 |
30 Jan 2024 | HKD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 1,940,000 |
29 Jan 2024 | HKD | 0.03 | 0.032 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 2,250,000 |
26 Jan 2024 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 350,000 |
25 Jan 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,430,000 |
24 Jan 2024 | HKD | 0.03 | 0.033 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,910,000 |
23 Jan 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 3,130,000 |
22 Jan 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,780,000 |
19 Jan 2024 | HKD | 0.037 | 0.038 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 13,460,000 |
18 Jan 2024 | HKD | 0.038 | 0.04 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 11,050,000 |
17 Jan 2024 | HKD | 0.035 | 0.041 | 0.035 | 0.037 | 0.037 | +0.002 (+5.71%) | 53,040,000 |
16 Jan 2024 | HKD | 0.028 | 0.037 | 0.028 | 0.035 | 0.035 | +0.009 (+34.62%) | 22,090,000 |
15 Jan 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,740,000 |
12 Jan 2024 | HKD | 0.024 | 0.027 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,850,000 |
11 Jan 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 60,000 |
10 Jan 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 330,000 |
9 Jan 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 760,000 |