Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 470,000 |
28 Dec 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,100,000 |
27 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 1,170,000 |
21 Dec 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 570,000 |
20 Dec 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 460,000 |
19 Dec 2023 | HKD | 0.028 | 0.03 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,580,000 |
18 Dec 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 130,000 |
15 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 230,000 |
14 Dec 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 520,000 |
13 Dec 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 300,000 |
12 Dec 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 770,000 |
11 Dec 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 530,000 |
8 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 110,000 |
7 Dec 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,990,000 |
6 Dec 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 3,300,000 |
5 Dec 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 2,260,000 |
4 Dec 2023 | HKD | 0.031 | 0.031 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,310,000 |
1 Dec 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 11,060,000 |
30 Nov 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 570,000 |
29 Nov 2023 | HKD | 0.03 | 0.033 | 0.029 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,790,000 |
28 Nov 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,420,000 |
27 Nov 2023 | HKD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 5,010,000 |
24 Nov 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 120,000 |
23 Nov 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 210,000 |
22 Nov 2023 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 850,000 |
21 Nov 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 300,000 |
20 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 300,000 |
17 Nov 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 500,000 |
16 Nov 2023 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 2,510,000 |