Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.031 | 0.035 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 13,920,000 |
26 Oct 2023 | HKD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 2,030,000 |
25 Oct 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 220,000 |
24 Oct 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 520,000 |
20 Oct 2023 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,330,000 |
19 Oct 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 330,000 |
18 Oct 2023 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 490,000 |
17 Oct 2023 | HKD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,560,000 |
16 Oct 2023 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,980,000 |
13 Oct 2023 | HKD | 0.034 | 0.036 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,380,000 |
12 Oct 2023 | HKD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 5,330,000 |
11 Oct 2023 | HKD | 0.031 | 0.034 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 480,000 |
10 Oct 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,130,000 |
9 Oct 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 590,000 |
6 Oct 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,220,000 |
5 Oct 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 330,000 |
4 Oct 2023 | HKD | 0.025 | 0.031 | 0.025 | 0.031 | 0.031 | +0.004 (+14.81%) | 7,490,000 |
3 Oct 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 500,000 |
29 Sep 2023 | HKD | 0.029 | 0.03 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 3,640,000 |
28 Sep 2023 | HKD | 0.032 | 0.032 | 0.026 | 0.028 | 0.028 | -0.003 (-9.68%) | 11,180,000 |
27 Sep 2023 | HKD | 0.033 | 0.034 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 5,190,000 |
26 Sep 2023 | HKD | 0.032 | 0.033 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 28,490,000 |
25 Sep 2023 | HKD | 0.034 | 0.036 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 6,230,000 |
22 Sep 2023 | HKD | 0.036 | 0.037 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 3,590,000 |
21 Sep 2023 | HKD | 0.038 | 0.038 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 6,720,000 |
20 Sep 2023 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 3,910,000 |
19 Sep 2023 | HKD | 0.039 | 0.041 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 14,220,000 |
18 Sep 2023 | HKD | 0.039 | 0.042 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 12,020,000 |
15 Sep 2023 | HKD | 0.033 | 0.039 | 0.033 | 0.039 | 0.039 | +0.004 (+11.43%) | 25,050,000 |
14 Sep 2023 | HKD | 0.039 | 0.041 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 17,620,000 |