Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,720,000 |
20 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.026 | 0.026 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 1,560,000 |
16 May 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,890,000 |
14 May 2024 | HKD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,750,000 |
13 May 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,080,000 |
10 May 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 540,000 |
9 May 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 500,000 |
8 May 2024 | HKD | 0.023 | 0.024 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 7,750,000 |
7 May 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 1,660,000 |
3 May 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,040,000 |
2 May 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 600,000 |
30 Apr 2024 | HKD | 0.023 | 0.025 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 70,000 |
29 Apr 2024 | HKD | 0.023 | 0.025 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 6,510,000 |
26 Apr 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,790,000 |
25 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,450,000 |
23 Apr 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 6,210,000 |
22 Apr 2024 | HKD | 0.024 | 0.025 | 0.021 | 0.023 | 0.023 | -0.003 (-11.54%) | 21,890,000 |
19 Apr 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 4,740,000 |
18 Apr 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 7,000,000 |
17 Apr 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 4,100,000 |
16 Apr 2024 | HKD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 5,270,000 |
15 Apr 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,330,000 |
12 Apr 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 5,390,000 |
11 Apr 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 4,730,000 |
10 Apr 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 5,200,000 |
9 Apr 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 6,440,000 |
8 Apr 2024 | HKD | 0.023 | 0.028 | 0.023 | 0.027 | 0.027 | +0.003 (+12.50%) | 2,240,000 |