Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.025 (+3.79%) | 71,000 |
11 Mar 2024 | MYR | 0.685 | 0.695 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 50,000 |
8 Mar 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
1 Mar 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.62 | 0.7 | 0.62 | 0.7 | 0.7 | +0.08 (+12.90%) | 22,000 |
27 Feb 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,000 |
26 Feb 2024 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.065 (-9.49%) | 2,500 |
23 Feb 2024 | MYR | 0.615 | 0.685 | 0.615 | 0.685 | 0.685 | +0.08 (+13.22%) | 9,900 |
22 Feb 2024 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.045 (-6.92%) | 3,000 |
21 Feb 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 0.585 | 0.65 | 0.585 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
19 Feb 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Feb 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.015 (+2.36%) | 36,000 |
8 Feb 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
31 Jan 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |