TSE:8614 - Toyo Securities Co Ltd Toyo Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 JPY 207 201 207 203 203 -3 (-1.46%) 256,000
4 Jul 2022 JPY 206 196 198 206 206 +11 (+5.64%) 592,100
1 Jul 2022 JPY 197 192 195 195 195 0.0 (0.0%) 519,400
30 Jun 2022 JPY 197 194 197 195 195 -3 (-1.52%) 243,100
29 Jun 2022 JPY 203 194 197 198 198 +1 (+0.51%) 598,200
28 Jun 2022 JPY 198 189 189 197 197 +7 (+3.68%) 470,800
27 Jun 2022 JPY 191 186 190 190 190 0.0 (0.0%) 284,200
24 Jun 2022 JPY 190 185 188 190 190 +2 (+1.06%) 227,400
23 Jun 2022 JPY 188 184 184 188 188 +2 (+1.08%) 158,400
22 Jun 2022 JPY 190 185 188 186 186 -2 (-1.06%) 137,300
21 Jun 2022 JPY 188 181 181 188 188 +8 (+4.44%) 251,300
20 Jun 2022 JPY 182 179 182 180 180 0.0 (0.0%) 349,600
17 Jun 2022 JPY 183 178 178 180 180 -1 (-0.55%) 368,700
16 Jun 2022 JPY 182 180 182 181 181 +1 (+0.56%) 349,400
15 Jun 2022 JPY 180 178 179 180 180 0.0 (0.0%) 401,100
14 Jun 2022 JPY 181 178 179 180 180 +1 (+0.56%) 425,800
13 Jun 2022 JPY 182 178 181 179 179 -7 (-3.76%) 361,100
10 Jun 2022 JPY 189 184 189 186 186 -5 (-2.62%) 425,100
9 Jun 2022 JPY 194 191 193 191 191 -2 (-1.04%) 215,600
8 Jun 2022 JPY 195 191 192 193 193 -2 (-1.03%) 280,100
7 Jun 2022 JPY 200 194 197 195 195 -1 (-0.51%) 246,800
6 Jun 2022 JPY 201 195 197 196 196 +1 (+0.51%) 267,500
3 Jun 2022 JPY 201 194 201 195 195 -6 (-2.99%) 340,500
2 Jun 2022 JPY 204 193 195 201 201 +4 (+2.03%) 713,900
1 Jun 2022 JPY 197 194 195 197 197 +4 (+2.07%) 402,300
31 May 2022 JPY 196 191 192 193 193 +2 (+1.05%) 660,200
30 May 2022 JPY 193 188 190 191 191 +1 (+0.53%) 432,700
27 May 2022 JPY 191 187 189 190 190 +3 (+1.60%) 315,500
26 May 2022 JPY 189 185 185 187 187 +4 (+2.19%) 376,400
25 May 2022 JPY 186 182 185 183 183 0.0 (0.0%) 335,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms