TSE:8614 - Toyo Securities Co Ltd Toyo Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 JPY 264 256 261 262 262 0.0 (0.0%) 391,400
18 Aug 2022 JPY 264 246 249 262 262 +12 (+4.80%) 1,177,100
17 Aug 2022 JPY 252 241 242 250 250 +10 (+4.17%) 497,500
16 Aug 2022 JPY 243 239 240 240 240 -1 (-0.41%) 176,600
15 Aug 2022 JPY 243 237 243 241 241 -3 (-1.23%) 300,600
12 Aug 2022 JPY 247 240 240 244 244 +6 (+2.52%) 362,600
10 Aug 2022 JPY 240 235 238 238 238 -1 (-0.42%) 309,000
9 Aug 2022 JPY 242 237 240 239 239 -2 (-0.83%) 539,200
8 Aug 2022 JPY 243 233 235 241 241 +2 (+0.84%) 309,400
5 Aug 2022 JPY 242 236 241 239 239 -3 (-1.24%) 371,700
4 Aug 2022 JPY 243 230 232 242 242 +9 (+3.86%) 554,500
3 Aug 2022 JPY 243 231 239 233 233 -6 (-2.51%) 614,200
2 Aug 2022 JPY 248 233 234 239 239 +4 (+1.70%) 936,200
1 Aug 2022 JPY 241 221 238 235 235 -3 (-1.26%) 2,179,900
29 Jul 2022 JPY 243 232 233 238 238 +2 (+0.85%) 603,100
28 Jul 2022 JPY 236 229 230 236 236 +6 (+2.61%) 466,200
27 Jul 2022 JPY 233 225 230 230 230 -3 (-1.29%) 404,100
26 Jul 2022 JPY 237 232 235 233 233 -2 (-0.85%) 272,100
25 Jul 2022 JPY 238 230 234 235 235 -1 (-0.42%) 466,000
22 Jul 2022 JPY 237 231 231 236 236 +5 (+2.16%) 545,000
21 Jul 2022 JPY 233 228 228 231 231 +2 (+0.87%) 361,900
20 Jul 2022 JPY 232 226 227 229 229 +5 (+2.23%) 511,800
19 Jul 2022 JPY 227 221 227 224 224 -5 (-2.18%) 604,400
15 Jul 2022 JPY 236 222 230 229 229 0.0 (0.0%) 1,474,700
14 Jul 2022 JPY 232 220 221 229 229 +6 (+2.69%) 858,400
13 Jul 2022 JPY 223 214 216 223 223 +8 (+3.72%) 630,700
12 Jul 2022 JPY 218 211 213 215 215 +2 (+0.94%) 444,900
11 Jul 2022 JPY 216 206 207 213 213 +11 (+5.45%) 734,800
8 Jul 2022 JPY 208 202 206 202 202 -4 (-1.94%) 332,300
7 Jul 2022 JPY 208 203 206 206 206 +2 (+0.98%) 230,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms