Toyo Securities Co. Ltd. Recent Share Price (TSE:8614)

TSE:8614 - Toyo Securities Co Ltd Toyo Securities Co. Ltd.
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2023	JPY	308	333	308	328	328	+19 (+6.15%)	530,600
6 Apr 2023	JPY	312	314	307	309	309	-7 (-2.22%)	311,300
5 Apr 2023	JPY	310	322	309	316	316	+3 (+0.96%)	363,800
4 Apr 2023	JPY	310	317	307	313	313	+1 (+0.32%)	416,900
3 Apr 2023	JPY	316	316	303	312	312	-4 (-1.27%)	651,100
31 Mar 2023	JPY	324	324	315	316	316	-6 (-1.86%)	355,200
30 Mar 2023	JPY	364	365	316	322	322	-40 (-11.05%)	750,200
29 Mar 2023	JPY	368	369	359	362	362	-7 (-1.90%)	2,550,200
28 Mar 2023	JPY	362	371	351	369	369	+14 (+3.94%)	518,300
27 Mar 2023	JPY	358	361	350	355	355	-1 (-0.28%)	189,300
24 Mar 2023	JPY	345	356	341	356	356	+8 (+2.30%)	268,100
23 Mar 2023	JPY	351	351	342	348	348	-7 (-1.97%)	307,200
22 Mar 2023	JPY	350	364	350	355	355	+11 (+3.20%)	354,300
20 Mar 2023	JPY	339	346	337	344	344	+2 (+0.58%)	479,700
17 Mar 2023	JPY	338	342	335	342	342	+6 (+1.79%)	392,300
16 Mar 2023	JPY	330	338	324	336	336	-2 (-0.59%)	360,500
15 Mar 2023	JPY	335	340	334	338	338	+4 (+1.20%)	260,700
14 Mar 2023	JPY	336	336	326	334	334	-8 (-2.34%)	667,000
13 Mar 2023	JPY	342	346	337	342	342	-6 (-1.72%)	437,500
10 Mar 2023	JPY	341	349	336	348	348	+2 (+0.58%)	377,900
9 Mar 2023	JPY	349	351	339	346	346	0.0 (0.0%)	278,000
8 Mar 2023	JPY	345	348	337	346	346	+3 (+0.87%)	208,200
7 Mar 2023	JPY	342	350	337	343	343	0.0 (0.0%)	257,500
6 Mar 2023	JPY	344	344	331	343	343	+2 (+0.59%)	226,900
3 Mar 2023	JPY	343	346	336	341	341	+2 (+0.59%)	257,200
2 Mar 2023	JPY	348	348	335	339	339	-9 (-2.59%)	257,800
1 Mar 2023	JPY	345	355	335	348	348	+1 (+0.29%)	484,100
28 Feb 2023	JPY	345	347	342	347	347	+2 (+0.58%)	195,400
27 Feb 2023	JPY	336	347	335	345	345	+9 (+2.68%)	218,100
24 Feb 2023	JPY	338	340	332	336	336	-2 (-0.59%)	236,000