| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | JPY | 341 | 349 | 336 | 348 | 348 | +2 (+0.58%) | 377,900 |
| 9 Mar 2023 | JPY | 349 | 351 | 339 | 346 | 346 | 0.0 (0.0%) | 278,000 |
| 8 Mar 2023 | JPY | 345 | 348 | 337 | 346 | 346 | +3 (+0.87%) | 208,200 |
| 7 Mar 2023 | JPY | 342 | 350 | 337 | 343 | 343 | 0.0 (0.0%) | 257,500 |
| 6 Mar 2023 | JPY | 344 | 344 | 331 | 343 | 343 | +2 (+0.59%) | 226,900 |
| 3 Mar 2023 | JPY | 343 | 346 | 336 | 341 | 341 | +2 (+0.59%) | 257,200 |
| 2 Mar 2023 | JPY | 348 | 348 | 335 | 339 | 339 | -9 (-2.59%) | 257,800 |
| 1 Mar 2023 | JPY | 345 | 355 | 335 | 348 | 348 | +1 (+0.29%) | 484,100 |
| 28 Feb 2023 | JPY | 345 | 347 | 342 | 347 | 347 | +2 (+0.58%) | 195,400 |
| 27 Feb 2023 | JPY | 336 | 347 | 335 | 345 | 345 | +9 (+2.68%) | 218,100 |
| 24 Feb 2023 | JPY | 338 | 340 | 332 | 336 | 336 | -2 (-0.59%) | 236,000 |
| 22 Feb 2023 | JPY | 340 | 342 | 337 | 338 | 338 | -4 (-1.17%) | 382,600 |
| 21 Feb 2023 | JPY | 326 | 344 | 326 | 342 | 342 | +16 (+4.91%) | 553,200 |
| 20 Feb 2023 | JPY | 324 | 328 | 323 | 326 | 326 | +2 (+0.62%) | 124,000 |
| 17 Feb 2023 | JPY | 324 | 327 | 321 | 324 | 324 | -2 (-0.61%) | 217,200 |
| 16 Feb 2023 | JPY | 324 | 340 | 324 | 326 | 326 | +2 (+0.62%) | 258,600 |
| 15 Feb 2023 | JPY | 321 | 326 | 318 | 324 | 324 | 0.0 (0.0%) | 251,300 |
| 14 Feb 2023 | JPY | 313 | 325 | 313 | 324 | 324 | +13 (+4.18%) | 415,800 |
| 13 Feb 2023 | JPY | 310 | 316 | 309 | 311 | 311 | +2 (+0.65%) | 125,100 |
| 10 Feb 2023 | JPY | 312 | 313 | 308 | 309 | 309 | -5 (-1.59%) | 226,800 |
| 9 Feb 2023 | JPY | 304 | 316 | 302 | 314 | 314 | +7 (+2.28%) | 341,400 |
| 8 Feb 2023 | JPY | 295 | 310 | 295 | 307 | 307 | +10 (+3.37%) | 452,400 |
| 7 Feb 2023 | JPY | 283 | 299 | 283 | 297 | 297 | +15 (+5.32%) | 330,500 |
| 6 Feb 2023 | JPY | 284 | 284 | 280 | 282 | 282 | 0.0 (0.0%) | 110,700 |
| 3 Feb 2023 | JPY | 279 | 283 | 277 | 282 | 282 | +2 (+0.71%) | 283,100 |
| 2 Feb 2023 | JPY | 275 | 280 | 274 | 280 | 280 | +5 (+1.82%) | 167,600 |
| 1 Feb 2023 | JPY | 277 | 277 | 273 | 275 | 275 | -1 (-0.36%) | 136,800 |
| 31 Jan 2023 | JPY | 274 | 277 | 271 | 276 | 276 | +1 (+0.36%) | 307,300 |
| 30 Jan 2023 | JPY | 281 | 281 | 273 | 275 | 275 | -4 (-1.43%) | 250,100 |
| 27 Jan 2023 | JPY | 283 | 283 | 279 | 279 | 279 | -4 (-1.41%) | 119,800 |
