TSE:8614 - Toyo Securities Co Ltd Toyo Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Mar 2000 JPY 575 500 500 568 568 +73 (+14.75%) 1,280,000
15 Mar 2000 JPY 499 450 450 495 495 +53 (+11.99%) 758,000
14 Mar 2000 JPY 448 430 430 442 442 +12 (+2.79%) 437,000
13 Mar 2000 JPY 470 420 465 430 430 -31 (-6.72%) 558,000
10 Mar 2000 JPY 466 448 450 461 461 +16 (+3.60%) 599,000
9 Mar 2000 JPY 448 435 436 445 445 +14 (+3.25%) 408,000
8 Mar 2000 JPY 432 407 407 431 431 +24 (+5.90%) 211,000
7 Mar 2000 JPY 420 404 420 407 407 -20 (-4.68%) 143,000
6 Mar 2000 JPY 445 425 435 427 427 -7 (-1.61%) 447,000
3 Mar 2000 JPY 438 409 420 434 434 +26 (+6.37%) 871,000
2 Mar 2000 JPY 410 400 403 408 408 +13 (+3.29%) 427,000
1 Mar 2000 JPY 395 365 365 395 395 +33 (+9.12%) 179,000
29 Feb 2000 JPY 370 362 365 362 362 -3 (-0.82%) 76,000
28 Feb 2000 JPY 366 358 358 365 365 +8 (+2.24%) 67,000
25 Feb 2000 JPY 366 357 365 357 357 -9 (-2.46%) 69,000
24 Feb 2000 JPY 373 359 360 366 366 +6 (+1.67%) 82,000
23 Feb 2000 JPY 360 356 358 360 360 +5 (+1.41%) 82,000
22 Feb 2000 JPY 360 350 353 355 355 -1 (-0.28%) 75,000
21 Feb 2000 JPY 378 355 370 356 356 -24 (-6.32%) 141,000
18 Feb 2000 JPY 388 375 380 380 380 0.0 (0.0%) 209,000
17 Feb 2000 JPY 390 372 372 380 380 +9 (+2.43%) 115,000
16 Feb 2000 JPY 380 366 380 371 371 +6 (+1.64%) 145,000
15 Feb 2000 JPY 415 365 415 365 365 -35 (-8.75%) 369,000
14 Feb 2000 JPY 420 385 390 400 400 +20 (+5.26%) 561,000
10 Feb 2000 JPY 385 365 370 380 380 +10 (+2.70%) 455,000
9 Feb 2000 JPY 370 340 342 370 370 +28 (+8.19%) 463,000
8 Feb 2000 JPY 348 337 348 342 342 -3 (-0.87%) 127,000
7 Feb 2000 JPY 345 335 338 345 345 +12 (+3.60%) 225,000
4 Feb 2000 JPY 340 330 333 333 333 0.0 (0.0%) 319,000
3 Feb 2000 JPY 337 319 320 333 333 +16 (+5.05%) 320,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms