| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | JPY | 575 | 500 | 500 | 568 | 568 | +73 (+14.75%) | 1,280,000 |
| 15 Mar 2000 | JPY | 499 | 450 | 450 | 495 | 495 | +53 (+11.99%) | 758,000 |
| 14 Mar 2000 | JPY | 448 | 430 | 430 | 442 | 442 | +12 (+2.79%) | 437,000 |
| 13 Mar 2000 | JPY | 470 | 420 | 465 | 430 | 430 | -31 (-6.72%) | 558,000 |
| 10 Mar 2000 | JPY | 466 | 448 | 450 | 461 | 461 | +16 (+3.60%) | 599,000 |
| 9 Mar 2000 | JPY | 448 | 435 | 436 | 445 | 445 | +14 (+3.25%) | 408,000 |
| 8 Mar 2000 | JPY | 432 | 407 | 407 | 431 | 431 | +24 (+5.90%) | 211,000 |
| 7 Mar 2000 | JPY | 420 | 404 | 420 | 407 | 407 | -20 (-4.68%) | 143,000 |
| 6 Mar 2000 | JPY | 445 | 425 | 435 | 427 | 427 | -7 (-1.61%) | 447,000 |
| 3 Mar 2000 | JPY | 438 | 409 | 420 | 434 | 434 | +26 (+6.37%) | 871,000 |
| 2 Mar 2000 | JPY | 410 | 400 | 403 | 408 | 408 | +13 (+3.29%) | 427,000 |
| 1 Mar 2000 | JPY | 395 | 365 | 365 | 395 | 395 | +33 (+9.12%) | 179,000 |
| 29 Feb 2000 | JPY | 370 | 362 | 365 | 362 | 362 | -3 (-0.82%) | 76,000 |
| 28 Feb 2000 | JPY | 366 | 358 | 358 | 365 | 365 | +8 (+2.24%) | 67,000 |
| 25 Feb 2000 | JPY | 366 | 357 | 365 | 357 | 357 | -9 (-2.46%) | 69,000 |
| 24 Feb 2000 | JPY | 373 | 359 | 360 | 366 | 366 | +6 (+1.67%) | 82,000 |
| 23 Feb 2000 | JPY | 360 | 356 | 358 | 360 | 360 | +5 (+1.41%) | 82,000 |
| 22 Feb 2000 | JPY | 360 | 350 | 353 | 355 | 355 | -1 (-0.28%) | 75,000 |
| 21 Feb 2000 | JPY | 378 | 355 | 370 | 356 | 356 | -24 (-6.32%) | 141,000 |
| 18 Feb 2000 | JPY | 388 | 375 | 380 | 380 | 380 | 0.0 (0.0%) | 209,000 |
| 17 Feb 2000 | JPY | 390 | 372 | 372 | 380 | 380 | +9 (+2.43%) | 115,000 |
| 16 Feb 2000 | JPY | 380 | 366 | 380 | 371 | 371 | +6 (+1.64%) | 145,000 |
| 15 Feb 2000 | JPY | 415 | 365 | 415 | 365 | 365 | -35 (-8.75%) | 369,000 |
| 14 Feb 2000 | JPY | 420 | 385 | 390 | 400 | 400 | +20 (+5.26%) | 561,000 |
| 10 Feb 2000 | JPY | 385 | 365 | 370 | 380 | 380 | +10 (+2.70%) | 455,000 |
| 9 Feb 2000 | JPY | 370 | 340 | 342 | 370 | 370 | +28 (+8.19%) | 463,000 |
| 8 Feb 2000 | JPY | 348 | 337 | 348 | 342 | 342 | -3 (-0.87%) | 127,000 |
| 7 Feb 2000 | JPY | 345 | 335 | 338 | 345 | 345 | +12 (+3.60%) | 225,000 |
| 4 Feb 2000 | JPY | 340 | 330 | 333 | 333 | 333 | 0.0 (0.0%) | 319,000 |
| 3 Feb 2000 | JPY | 337 | 319 | 320 | 333 | 333 | +16 (+5.05%) | 320,000 |
