| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | JPY | 330 | 332 | 325 | 329 | 329 | -2 (-0.60%) | 96,600 |
| 7 Feb 2024 | JPY | 329 | 333 | 325 | 331 | 331 | -1 (-0.30%) | 109,300 |
| 6 Feb 2024 | JPY | 334 | 335 | 329 | 332 | 332 | -1 (-0.30%) | 71,300 |
| 5 Feb 2024 | JPY | 333 | 335 | 329 | 333 | 333 | +3 (+0.91%) | 127,100 |
| 2 Feb 2024 | JPY | 338 | 338 | 328 | 330 | 330 | -10 (-2.94%) | 198,600 |
| 1 Feb 2024 | JPY | 344 | 347 | 337 | 340 | 340 | -6 (-1.73%) | 284,400 |
| 31 Jan 2024 | JPY | 322 | 349 | 322 | 346 | 346 | +21 (+6.46%) | 434,300 |
| 30 Jan 2024 | JPY | 318 | 328 | 313 | 325 | 325 | -7 (-2.11%) | 368,100 |
| 29 Jan 2024 | JPY | 327 | 336 | 325 | 332 | 332 | +13 (+4.08%) | 315,200 |
| 26 Jan 2024 | JPY | 325 | 325 | 319 | 319 | 319 | -5 (-1.54%) | 154,100 |
| 25 Jan 2024 | JPY | 316 | 327 | 316 | 324 | 324 | +4 (+1.25%) | 181,400 |
| 24 Jan 2024 | JPY | 313 | 326 | 313 | 320 | 320 | +7 (+2.24%) | 406,800 |
| 23 Jan 2024 | JPY | 310 | 317 | 306 | 313 | 313 | +7 (+2.29%) | 392,600 |
| 22 Jan 2024 | JPY | 299 | 311 | 297 | 306 | 306 | +10 (+3.38%) | 377,100 |
| 19 Jan 2024 | JPY | 300 | 300 | 295 | 296 | 296 | -1 (-0.34%) | 116,800 |
| 18 Jan 2024 | JPY | 298 | 298 | 293 | 297 | 297 | -1 (-0.34%) | 173,500 |
| 17 Jan 2024 | JPY | 305 | 308 | 297 | 298 | 298 | -5 (-1.65%) | 305,100 |
| 16 Jan 2024 | JPY | 296 | 307 | 294 | 303 | 303 | +7 (+2.36%) | 138,300 |
| 15 Jan 2024 | JPY | 296 | 296 | 294 | 296 | 296 | +2 (+0.68%) | 12,100 |
| 12 Jan 2024 | JPY | 304 | 304 | 294 | 294 | 294 | -8 (-2.65%) | 163,900 |
| 11 Jan 2024 | JPY | 305 | 307 | 302 | 302 | 302 | +2 (+0.67%) | 166,800 |
| 10 Jan 2024 | JPY | 302 | 303 | 297 | 300 | 300 | 0.0 (0.0%) | 201,800 |
| 9 Jan 2024 | JPY | 300 | 305 | 298 | 300 | 300 | +4 (+1.35%) | 154,600 |
| 5 Jan 2024 | JPY | 294 | 299 | 294 | 296 | 296 | +2 (+0.68%) | 141,000 |
| 4 Jan 2024 | JPY | 303 | 303 | 293 | 294 | 294 | -8 (-2.65%) | 163,000 |
| 29 Dec 2023 | JPY | 298 | 305 | 298 | 302 | 302 | +4 (+1.34%) | 190,200 |
| 28 Dec 2023 | JPY | 294 | 298 | 294 | 298 | 298 | +5 (+1.71%) | 83,600 |
| 27 Dec 2023 | JPY | 289 | 293 | 289 | 293 | 293 | +4 (+1.38%) | 164,600 |
| 26 Dec 2023 | JPY | 287 | 291 | 285 | 289 | 289 | +1 (+0.35%) | 207,800 |
| 25 Dec 2023 | JPY | 290 | 291 | 287 | 288 | 288 | -1 (-0.35%) | 137,900 |
