Toyo Securities Co Ltd Recent Share Price (TSE:8614)

TSE:8614 - Toyo Securities Co Ltd Toyo Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
4 Apr 2022	JPY	151	148	149	150	150	+1 (+0.67%)	441,900
1 Apr 2022	JPY	150	145	148	149	149	-1 (-0.67%)	779,600
31 Mar 2022	JPY	153	150	151	150	150	-2 (-1.32%)	450,900
30 Mar 2022	JPY	157	145	157	152	152	-9 (-5.59%)	1,126,800
29 Mar 2022	JPY	163	156	159	161	161	+4 (+2.55%)	1,186,600
28 Mar 2022	JPY	158	156	158	157	157	-2 (-1.26%)	342,100
25 Mar 2022	JPY	161	157	160	159	159	0.0 (0.0%)	256,300
24 Mar 2022	JPY	162	156	158	159	159	-2 (-1.24%)	490,300
23 Mar 2022	JPY	161	158	159	161	161	+3 (+1.90%)	424,600
22 Mar 2022	JPY	158	156	157	158	158	+2 (+1.28%)	238,100
18 Mar 2022	JPY	157	154	155	156	156	0.0 (0.0%)	285,100
17 Mar 2022	JPY	157	155	157	156	156	+1 (+0.65%)	355,600
16 Mar 2022	JPY	158	153	157	155	155	-2 (-1.27%)	422,800
15 Mar 2022	JPY	157	155	156	157	157	+1 (+0.64%)	318,400
14 Mar 2022	JPY	157	152	152	156	156	+3 (+1.96%)	330,700
11 Mar 2022	JPY	153	150	150	153	153	0.0 (0.0%)	263,400
10 Mar 2022	JPY	154	150	151	153	153	+5 (+3.38%)	554,500
9 Mar 2022	JPY	152	146	148	148	148	-1 (-0.67%)	743,200
8 Mar 2022	JPY	151	146	148	149	149	-1 (-0.67%)	557,700
7 Mar 2022	JPY	154	148	153	150	150	-4 (-2.60%)	1,069,500
4 Mar 2022	JPY	158	154	156	154	154	-4 (-2.53%)	468,500
3 Mar 2022	JPY	159	157	158	158	158	+3 (+1.94%)	330,100
2 Mar 2022	JPY	157	153	154	155	155	-1 (-0.64%)	458,200
1 Mar 2022	JPY	160	156	159	156	156	-4 (-2.50%)	242,100
28 Feb 2022	JPY	160	155	157	160	160	+3 (+1.91%)	323,000
25 Feb 2022	JPY	157	154	156	157	157	+3 (+1.95%)	206,400
24 Feb 2022	JPY	159	151	158	154	154	-4 (-2.53%)	607,700
22 Feb 2022	JPY	161	152	153	158	158	+3 (+1.94%)	707,600
21 Feb 2022	JPY	156	152	155	155	155	-2 (-1.27%)	237,600
18 Feb 2022	JPY	157	154	154	157	157	+1 (+0.64%)	195,500