| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2023 | JPY | 331 | 338 | 330 | 331 | 331 | 0.0 (0.0%) | 275,700 |
| 21 Jun 2023 | JPY | 326 | 336 | 326 | 331 | 331 | +5 (+1.53%) | 383,900 |
| 20 Jun 2023 | JPY | 323 | 326 | 318 | 326 | 326 | +1 (+0.31%) | 215,200 |
| 19 Jun 2023 | JPY | 317 | 328 | 317 | 325 | 325 | +11 (+3.50%) | 352,700 |
| 16 Jun 2023 | JPY | 304 | 317 | 303 | 314 | 314 | +5 (+1.62%) | 339,000 |
| 15 Jun 2023 | JPY | 290 | 313 | 290 | 309 | 309 | +17 (+5.82%) | 319,900 |
| 14 Jun 2023 | JPY | 285 | 292 | 285 | 292 | 292 | +8 (+2.82%) | 169,000 |
| 13 Jun 2023 | JPY | 288 | 291 | 283 | 284 | 284 | -4 (-1.39%) | 156,300 |
| 12 Jun 2023 | JPY | 289 | 290 | 284 | 288 | 288 | -1 (-0.35%) | 273,200 |
| 9 Jun 2023 | JPY | 283 | 291 | 282 | 289 | 289 | +6 (+2.12%) | 186,500 |
| 8 Jun 2023 | JPY | 281 | 284 | 278 | 283 | 283 | +1 (+0.35%) | 169,900 |
| 7 Jun 2023 | JPY | 277 | 285 | 276 | 282 | 282 | +5 (+1.81%) | 265,100 |
| 6 Jun 2023 | JPY | 277 | 277 | 271 | 277 | 277 | -4 (-1.42%) | 204,000 |
| 5 Jun 2023 | JPY | 275 | 281 | 271 | 281 | 281 | +10 (+3.69%) | 140,400 |
| 2 Jun 2023 | JPY | 265 | 277 | 265 | 271 | 271 | +5 (+1.88%) | 311,700 |
| 1 Jun 2023 | JPY | 260 | 270 | 260 | 266 | 266 | +2 (+0.76%) | 364,100 |
| 31 May 2023 | JPY | 264 | 265 | 258 | 264 | 264 | -2 (-0.75%) | 624,600 |
| 30 May 2023 | JPY | 270 | 270 | 264 | 266 | 266 | -2 (-0.75%) | 685,500 |
| 29 May 2023 | JPY | 272 | 274 | 268 | 268 | 268 | -2 (-0.74%) | 258,700 |
| 26 May 2023 | JPY | 280 | 280 | 270 | 270 | 270 | -10 (-3.57%) | 377,000 |
| 25 May 2023 | JPY | 280 | 284 | 275 | 280 | 280 | -1 (-0.36%) | 294,600 |
| 24 May 2023 | JPY | 291 | 295 | 279 | 281 | 281 | -14 (-4.75%) | 390,300 |
| 23 May 2023 | JPY | 301 | 301 | 287 | 295 | 295 | -5 (-1.67%) | 380,000 |
| 22 May 2023 | JPY | 316 | 317 | 294 | 300 | 300 | -21 (-6.54%) | 571,700 |
| 19 May 2023 | JPY | 323 | 325 | 319 | 321 | 321 | -2 (-0.62%) | 256,600 |
| 18 May 2023 | JPY | 330 | 331 | 320 | 323 | 323 | -6 (-1.82%) | 186,000 |
| 17 May 2023 | JPY | 342 | 343 | 328 | 329 | 329 | -11 (-3.24%) | 145,900 |
| 16 May 2023 | JPY | 337 | 345 | 333 | 340 | 340 | +2 (+0.59%) | 142,000 |
| 15 May 2023 | JPY | 325 | 338 | 325 | 338 | 338 | +14 (+4.32%) | 296,300 |
| 12 May 2023 | JPY | 324 | 325 | 321 | 324 | 324 | 0.0 (0.0%) | 49,100 |
