Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 30,000 |
13 Jun 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 20,000 |
6 Jun 2024 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 40,000 |
5 Jun 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 60,000 |
4 Jun 2024 | HKD | 0.044 | 0.044 | 0.037 | 0.041 | 0.041 | -0.002 (-4.65%) | 420,000 |
3 Jun 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 410,000 |
31 May 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 250,000 |
29 May 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 100,000 |
28 May 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 260,000 |
27 May 2024 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 360,000 |
24 May 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.039 | 0.04 | 0.036 | 0.04 | 0.04 | +0.005 (+14.29%) | 770,000 |
22 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 30,000 |
21 May 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 20,000 |
20 May 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 2,780,000 |
14 May 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 60,000 |
10 May 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 420,000 |
9 May 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 140,000 |
8 May 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 100,000 |
7 May 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 20,000 |
3 May 2024 | HKD | 0.033 | 0.033 | 0.028 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,300,000 |
2 May 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 410,000 |