Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 520,000 |
15 May 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 60,000 |
8 May 2023 | HKD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | +0.007 (+8.97%) | 965,000 |
5 May 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.006 (+8.33%) | 346,000 |
3 May 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 100,000 |
2 May 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 452,000 |
27 Apr 2023 | HKD | 0.093 | 0.093 | 0.071 | 0.074 | 0.074 | -0.023 (-23.71%) | 5,105,000 |
26 Apr 2023 | HKD | 0.096 | 0.098 | 0.096 | 0.097 | 0.097 | +0.002 (+2.11%) | 200,000 |
25 Apr 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 215,000 |
24 Apr 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 1 |
13 Apr 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 70,000 |
12 Apr 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.015 (-12.71%) | 30,000 |
6 Apr 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |