Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.105 | 0.119 | 0.105 | 0.118 | 0.118 | +0.018 (+18%) | 45,000 |
3 Apr 2023 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.013 (-11.50%) | 235,000 |
31 Mar 2023 | HKD | 0.125 | 0.127 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 160,000 |
30 Mar 2023 | HKD | 0.111 | 0.121 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,820,000 |
29 Mar 2023 | HKD | 0.096 | 0.119 | 0.096 | 0.11 | 0.11 | +0.014 (+14.58%) | 1,200,000 |
28 Mar 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 7,000 |
27 Mar 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 375,000 |
23 Mar 2023 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 20,000 |
22 Mar 2023 | HKD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | +0.001 (+1.01%) | 19,500 |
21 Mar 2023 | HKD | 0.093 | 0.099 | 0.089 | 0.099 | 0.099 | +0.004 (+4.21%) | 150,000 |
20 Mar 2023 | HKD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 40,000 |
17 Mar 2023 | HKD | 0.1 | 0.1 | 0.087 | 0.098 | 0.098 | +0.003 (+3.16%) | 595,000 |
16 Mar 2023 | HKD | 0.1 | 0.1 | 0.085 | 0.095 | 0.095 | +0.013 (+15.85%) | 925,000 |
15 Mar 2023 | HKD | 0.085 | 0.088 | 0.075 | 0.082 | 0.082 | -0.01 (-10.87%) | 915,000 |
14 Mar 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 646,000 |
13 Mar 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.01 (+11.90%) | 0 |
10 Mar 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 25,000 |
9 Mar 2023 | HKD | 0.084 | 0.104 | 0.084 | 0.09 | 0.09 | +0.004 (+4.65%) | 190,000 |
8 Mar 2023 | HKD | 0.091 | 0.091 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 80,000 |
7 Mar 2023 | HKD | 0.094 | 0.105 | 0.09 | 0.091 | 0.091 | -0.014 (-13.33%) | 190,000 |
6 Mar 2023 | HKD | 0.098 | 0.12 | 0.094 | 0.105 | 0.105 | +0.008 (+8.25%) | 720,000 |
3 Mar 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.008 (+8.99%) | 5,000 |
2 Mar 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 0 |
1 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.086 | 0.09 | 0.075 | 0.09 | 0.09 | +0.004 (+4.65%) | 365,000 |
23 Feb 2023 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.008 (-8.51%) | 295,000 |
22 Feb 2023 | HKD | 0.09 | 0.11 | 0.09 | 0.094 | 0.094 | -0.004 (-4.08%) | 480,000 |