Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.118 | 0.12 | 0.1 | 0.12 | 0.12 | +0.001 (+0.84%) | 550,000 |
3 Jan 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.12 | 0.2 | 0.1 | 0.119 | 0.119 | -0.001 (-0.83%) | 885,000 |
29 Dec 2022 | HKD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 255,000 |
28 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 5,000 |
19 Dec 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.016 (-15.24%) | 8,000 |
15 Dec 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 446 |
9 Dec 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 50,000 |
6 Dec 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 20,000 |
5 Dec 2022 | HKD | 0.092 | 0.106 | 0.091 | 0.106 | 0.106 | +0.022 (+26.19%) | 285,000 |
2 Dec 2022 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 52,400 |
1 Dec 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 60,000 |
30 Nov 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.019 (-20.21%) | 7,233 |
25 Nov 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.083 | 0.096 | 0.083 | 0.094 | 0.094 | +0.013 (+16.05%) | 695,000 |
23 Nov 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 45,000 |