Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 5,000 |
16 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 10,500 |
10 Nov 2022 | HKD | 0.076 | 0.093 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 400 |
9 Nov 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.08 | 0.08 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,070,000 |
2 Nov 2022 | HKD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 670,000 |
1 Nov 2022 | HKD | 0.09 | 0.09 | 0.075 | 0.079 | 0.079 | -0.009 (-10.23%) | 1,310,000 |
31 Oct 2022 | HKD | 0.085 | 0.09 | 0.085 | 0.088 | 0.088 | -0.012 (-12%) | 140,000 |
28 Oct 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.101 | 0.113 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,204,000 |
26 Oct 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 130,000 |
25 Oct 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 42,000 |
21 Oct 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 1,100,000 |
20 Oct 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.012 (+11.65%) | 15,000 |
18 Oct 2022 | HKD | 0.107 | 0.11 | 0.103 | 0.103 | 0.103 | -0.017 (-14.17%) | 390,000 |
17 Oct 2022 | HKD | 0.115 | 0.12 | 0.106 | 0.12 | 0.12 | +0.005 (+4.35%) | 30,000 |
14 Oct 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 21,500 |