Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.121 | 0.124 | 0.12 | 0.12 | 0.12 | +0.007 (+6.19%) | 118,000 |
7 Oct 2022 | HKD | 0.122 | 0.129 | 0.113 | 0.113 | 0.113 | -0.031 (-21.53%) | 1,663,349 |
6 Oct 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.144 | 0.145 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 1,021,000 |
29 Sep 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.141 | 0.148 | 0.141 | 0.147 | 0.147 | +0.006 (+4.26%) | 200,000 |
21 Sep 2022 | HKD | 0.129 | 0.148 | 0.129 | 0.141 | 0.141 | +0.01 (+7.63%) | 178,000 |
20 Sep 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.122 | 0.131 | 0.12 | 0.131 | 0.131 | 0.0 (0.0%) | 420,000 |
8 Sep 2022 | HKD | 0.131 | 0.131 | 0.12 | 0.131 | 0.131 | 0.0 (0.0%) | 4,000 |
7 Sep 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.148 | 0.148 | 0.125 | 0.131 | 0.131 | 0.0 (0.0%) | 150,000 |
5 Sep 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 30,000 |
1 Sep 2022 | HKD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | +0.003 (+2.34%) | 95,000 |
31 Aug 2022 | HKD | 0.125 | 0.128 | 0.12 | 0.128 | 0.128 | +0.003 (+2.40%) | 300,000 |
30 Aug 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.013 (-9.42%) | 40,000 |
29 Aug 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 301,000 |
26 Aug 2022 | HKD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 10,000 |