Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.001 (+0.78%) | 7,000 |
22 Aug 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.118 | 0.129 | 0.118 | 0.129 | 0.129 | -0.005 (-3.73%) | 46,000 |
12 Aug 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.006 (+4.69%) | 446,000 |
10 Aug 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 6,000 |
9 Aug 2022 | HKD | 0.114 | 0.128 | 0.114 | 0.128 | 0.128 | 0.0 (0.0%) | 55,000 |
8 Aug 2022 | HKD | 0.129 | 0.129 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 33,200 |
5 Aug 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 155,000 |
2 Aug 2022 | HKD | 0.123 | 0.126 | 0.118 | 0.125 | 0.125 | -0.001 (-0.79%) | 85,000 |
1 Aug 2022 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 20,000 |
29 Jul 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | -0.007 (-5.38%) | 44,000 |
27 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.007 (+5.69%) | 568,000 |
25 Jul 2022 | HKD | 0.128 | 0.135 | 0.121 | 0.123 | 0.123 | +0.005 (+4.24%) | 460,000 |
22 Jul 2022 | HKD | 0.124 | 0.124 | 0.113 | 0.118 | 0.118 | -0.011 (-8.53%) | 280,500 |
21 Jul 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 140,000 |
18 Jul 2022 | HKD | 0.124 | 0.13 | 0.124 | 0.128 | 0.128 | -0.003 (-2.29%) | 371,000 |
15 Jul 2022 | HKD | 0.13 | 0.131 | 0.125 | 0.131 | 0.131 | 0.0 (0.0%) | 198,000 |