Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 60,000 |
13 Jul 2022 | HKD | 0.13 | 0.131 | 0.125 | 0.131 | 0.131 | +0.009 (+7.38%) | 35,000 |
12 Jul 2022 | HKD | 0.131 | 0.131 | 0.12 | 0.122 | 0.122 | -0.008 (-6.15%) | 615,000 |
11 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 150,000 |
8 Jul 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 165,000 |
6 Jul 2022 | HKD | 0.13 | 0.153 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 2,304 |
5 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | -0.003 (-2.26%) | 9,000 |
29 Jun 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 306,500 |
28 Jun 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 75,000 |
27 Jun 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.129 | 0.135 | 0.129 | 0.135 | 0.135 | +0.007 (+5.47%) | 125,000 |
21 Jun 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.135 | 0.135 | 0.127 | 0.128 | 0.128 | -0.007 (-5.19%) | 10,000 |
17 Jun 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.131 | 0.137 | 0.128 | 0.135 | 0.135 | 0.0 (0.0%) | 400,000 |
15 Jun 2022 | HKD | 0.135 | 0.15 | 0.126 | 0.135 | 0.135 | 0.0 (0.0%) | 4,000 |
14 Jun 2022 | HKD | 0.127 | 0.14 | 0.125 | 0.135 | 0.135 | +0.006 (+4.65%) | 350,000 |
13 Jun 2022 | HKD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 370,000 |
10 Jun 2022 | HKD | 0.128 | 0.215 | 0.125 | 0.129 | 0.129 | 0.0 (0.0%) | 5,600,000 |
9 Jun 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 11,250 |
7 Jun 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 8,000 |
2 Jun 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 15,000 |