Vision Values Holdings Ltd. Recent Share Price (HKEX:862)

HKEX:862 - Vision Values Holdings Ltd Vision Values Holdings Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2001	HKD	0.2652	0.2793	0.2601	0.2793	2.1805	+0.009 (+3.33%)	2,109,677
21 Feb 2001	HKD	0.2652	0.2703	0.2652	0.2703	2.1102	0.0 (0.0%)	1,803,281
20 Feb 2001	HKD	0.2652	0.2703	0.2601	0.2703	2.1102	+0.01 (+3.92%)	1,826,337
19 Feb 2001	HKD	0.255	0.2601	0.255	0.2601	2.0306	+0.005 (+2%)	1,577,839
16 Feb 2001	HKD	0.2408	0.255	0.2408	0.255	1.9908	+0.009 (+3.66%)	2,952,011
15 Feb 2001	HKD	0.237	0.246	0.237	0.246	1.9205	+0.005 (+2.16%)	1,229,172
14 Feb 2001	HKD	0.237	0.2408	0.2357	0.2408	1.8799	+0.005 (+2.16%)	1,344,455
13 Feb 2001	HKD	0.255	0.2601	0.2357	0.2357	1.8401	-0.015 (-6.13%)	1,402,609
12 Feb 2001	HKD	0.255	0.2652	0.2511	0.2511	1.9603	-0.009 (-3.46%)	1,657,512
9 Feb 2001	HKD	0.255	0.2601	0.246	0.2601	2.0306	+0.005 (+2%)	1,694,402
8 Feb 2001	HKD	0.255	0.2601	0.246	0.255	1.9908	-0.01 (-3.85%)	1,454,614
7 Feb 2001	HKD	0.2652	0.2703	0.246	0.2652	2.0704	-0.005 (-1.89%)	1,572,459
6 Feb 2001	HKD	0.2652	0.2793	0.2652	0.2703	2.1102	-0.004 (-1.42%)	823,632
5 Feb 2001	HKD	0.2703	0.2844	0.2703	0.2742	2.1406	0.0 (0.0%)	1,386,213
2 Feb 2001	HKD	0.2601	0.2742	0.2601	0.2742	2.1406	+0.014 (+5.42%)	1,329,596
1 Feb 2001	HKD	0.2511	0.2601	0.2511	0.2601	2.0306	+0.009 (+3.58%)	659,418
31 Jan 2001	HKD	0.2408	0.2511	0.2408	0.2511	1.9603	+0.01 (+4.28%)	565,911
30 Jan 2001	HKD	0.246	0.2511	0.237	0.2408	1.8799	-0.005 (-2.11%)	491,874
29 Jan 2001	HKD	0.2408	0.2601	0.2408	0.246	1.9205	+0.005 (+2.16%)	571,547
26 Jan 2001	HKD	0.2408	0.2408	0.2408	0.2408	1.8799	0.0 (0.0%)	0
25 Jan 2001	HKD	0.2408	0.2408	0.2408	0.2408	1.8799	0.0 (0.0%)	0
24 Jan 2001	HKD	0.2408	0.2408	0.2408	0.2408	1.8799	0.0 (0.0%)	0
23 Jan 2001	HKD	0.2319	0.246	0.2319	0.2408	1.8799	+0.011 (+5.02%)	538,243
22 Jan 2001	HKD	0.2177	0.2319	0.2177	0.2293	1.7901	+0.012 (+5.33%)	345,849
19 Jan 2001	HKD	0.1985	0.2229	0.1973	0.2177	1.6996	+0.019 (+9.67%)	473,428
18 Jan 2001	HKD	0.1921	0.1999	0.1921	0.1985	1.5497	-0.009 (-4.34%)	69,938
17 Jan 2001	HKD	0.2088	0.2088	0.2011	0.2075	1.6199	-0.001 (-0.62%)	1,793
16 Jan 2001	HKD	0.2088	0.2088	0.2011	0.2088	1.6301	0.0 (0.0%)	14,090
15 Jan 2001	HKD	0.2075	0.2088	0.2075	0.2088	1.6301	0.0 (0.0%)	7,942
12 Jan 2001	HKD	0.2088	0.2139	0.205	0.2088	1.6301	-0.01 (-4.70%)	145,256

Unicorn Response |