| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | HKD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 1.7105 | 0.0 (0.0%) | 0 |
| 10 Jan 2001 | HKD | 0.2177 | 0.2267 | 0.2152 | 0.2191 | 1.7105 | -0.006 (-2.80%) | 53,030 |
| 9 Jan 2001 | HKD | 0.2203 | 0.2267 | 0.2203 | 0.2254 | 1.7597 | -0.001 (-0.57%) | 125,786 |
| 8 Jan 2001 | HKD | 0.2267 | 0.2305 | 0.2177 | 0.2267 | 1.7698 | -0.003 (-1.13%) | 275,846 |
| 5 Jan 2001 | HKD | 0.237 | 0.237 | 0.2216 | 0.2293 | 1.7901 | -0.008 (-3.25%) | 329,709 |
| 4 Jan 2001 | HKD | 0.246 | 0.2511 | 0.2319 | 0.237 | 1.8502 | +0.001 (+0.55%) | 292,562 |
| 3 Jan 2001 | HKD | 0.2319 | 0.2357 | 0.2319 | 0.2357 | 1.8401 | 0.0 (0.0%) | 48,163 |
| 2 Jan 2001 | HKD | 0.2267 | 0.237 | 0.2254 | 0.2357 | 1.8401 | +0.004 (+1.64%) | 231,847 |
| 1 Jan 2001 | HKD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 1.8104 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | HKD | 0.228 | 0.237 | 0.228 | 0.2319 | 1.8104 | -0.004 (-1.61%) | 131,935 |
| 28 Dec 2000 | HKD | 0.246 | 0.2511 | 0.2357 | 0.2357 | 1.8401 | -0.001 (-0.55%) | 81,979 |
| 27 Dec 2000 | HKD | 0.237 | 0.2408 | 0.2216 | 0.237 | 1.8502 | -0.004 (-1.58%) | 365,062 |
| 26 Dec 2000 | HKD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 1.8799 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 0.2408 | 0.2408 | 0.2408 | 0.2408 | 1.8799 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 0.255 | 0.2601 | 0.2319 | 0.2408 | 1.8799 | 0.0 (0.0%) | 474,709 |
| 21 Dec 2000 | HKD | 0.237 | 0.246 | 0.2344 | 0.2408 | 1.8799 | +0.005 (+2.16%) | 396,061 |
| 20 Dec 2000 | HKD | 0.2177 | 0.246 | 0.2177 | 0.2357 | 1.8401 | +0.021 (+9.53%) | 520,822 |
| 19 Dec 2000 | HKD | 0.2139 | 0.2191 | 0.2139 | 0.2152 | 1.68 | 0.0 (0.0%) | 746,777 |
| 18 Dec 2000 | HKD | 0.2088 | 0.2177 | 0.205 | 0.2152 | 1.68 | +0.006 (+3.07%) | 156,465 |
| 15 Dec 2000 | HKD | 0.2088 | 0.2177 | 0.2011 | 0.2088 | 1.6301 | -0.013 (-5.78%) | 337,651 |
| 14 Dec 2000 | HKD | 0.2088 | 0.2216 | 0.2062 | 0.2216 | 1.73 | +0.003 (+1.14%) | 136,290 |
| 13 Dec 2000 | HKD | 0.2177 | 0.2191 | 0.2177 | 0.2191 | 1.7105 | -0.004 (-1.70%) | 85,758 |
| 12 Dec 2000 | HKD | 0.2191 | 0.2229 | 0.2191 | 0.2229 | 1.7402 | -0.005 (-2.24%) | 105,036 |
| 11 Dec 2000 | HKD | 0.228 | 0.2344 | 0.228 | 0.228 | 1.78 | -0.008 (-3.27%) | 372,748 |
| 8 Dec 2000 | HKD | 0.237 | 0.237 | 0.2293 | 0.2357 | 1.8401 | -0.001 (-0.55%) | 202,386 |
| 7 Dec 2000 | HKD | 0.2332 | 0.237 | 0.2332 | 0.237 | 1.8502 | -0.004 (-1.58%) | 420,398 |
| 6 Dec 2000 | HKD | 0.2305 | 0.2408 | 0.2305 | 0.2408 | 1.8799 | +0.014 (+6.22%) | 432,439 |
| 5 Dec 2000 | HKD | 0.2267 | 0.2344 | 0.2229 | 0.2267 | 1.7698 | -0.008 (-3.28%) | 422,704 |
| 4 Dec 2000 | HKD | 0.2088 | 0.237 | 0.1985 | 0.2344 | 1.8299 | +0.022 (+10.25%) | 423,729 |
| 1 Dec 2000 | HKD | 0.1819 | 0.2126 | 0.1819 | 0.2126 | 1.6597 | +0.018 (+9.25%) | 530,301 |
