Vision Values Holdings Ltd. Recent Share Price (HKEX:862)

HKEX:862 - Vision Values Holdings Ltd Vision Values Holdings Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2000	HKD	0.3318	0.3497	0.3318	0.3459	2.7004	+0.014 (+4.25%)	360,964
1 Sep 2000	HKD	0.3215	0.3318	0.3215	0.3318	2.5903	+0.015 (+4.90%)	255,672
31 Aug 2000	HKD	0.3318	0.3318	0.3126	0.3163	2.4693	-0.01 (-3.18%)	144,744
30 Aug 2000	HKD	0.3318	0.3318	0.3267	0.3267	2.5505	-0.005 (-1.54%)	87,359
29 Aug 2000	HKD	0.3215	0.3318	0.3215	0.3318	2.5903	0.0 (0.0%)	223,136
28 Aug 2000	HKD	0.3318	0.3408	0.3318	0.3318	2.5903	-0.004 (-1.13%)	161,140
25 Aug 2000	HKD	0.3408	0.3459	0.3318	0.3356	2.62	-0.01 (-2.98%)	286,414
24 Aug 2000	HKD	0.3497	0.3548	0.3459	0.3459	2.7004	-0.004 (-1.09%)	592,042
23 Aug 2000	HKD	0.3689	0.374	0.3459	0.3497	2.7301	-0.024 (-6.50%)	490,849
22 Aug 2000	HKD	0.36	0.383	0.36	0.374	2.9198	+0.01 (+2.80%)	1,232,502
21 Aug 2000	HKD	0.36	0.3638	0.3548	0.3638	2.8401	+0.004 (+1.06%)	327,403
18 Aug 2000	HKD	0.36	0.3638	0.3548	0.36	2.8105	+0.01 (+2.95%)	229,541
17 Aug 2000	HKD	0.36	0.3689	0.3497	0.3497	2.7301	0.0 (0.0%)	504,171
16 Aug 2000	HKD	0.36	0.3638	0.3497	0.3497	2.7301	-0.014 (-3.88%)	541,317
15 Aug 2000	HKD	0.3779	0.383	0.3638	0.3638	2.8401	-0.005 (-1.38%)	545,416
14 Aug 2000	HKD	0.36	0.3881	0.3497	0.3689	2.88	+0.009 (+2.47%)	1,329,340
11 Aug 2000	HKD	0.3318	0.3638	0.3318	0.36	2.8105	+0.01 (+2.95%)	475,222
10 Aug 2000	HKD	0.3497	0.3638	0.3497	0.3497	2.7301	-0.005 (-1.44%)	274,117
9 Aug 2000	HKD	0.3497	0.3689	0.3318	0.3548	2.7699	+0.005 (+1.46%)	464,974
8 Aug 2000	HKD	0.36	0.3638	0.3356	0.3497	2.7301	-0.01 (-2.86%)	453,702
7 Aug 2000	HKD	0.3779	0.3971	0.36	0.36	2.8105	-0.004 (-1.04%)	1,441,805
4 Aug 2000	HKD	0.3163	0.3638	0.3163	0.3638	2.8401	+0.048 (+15.02%)	1,968,776
3 Aug 2000	HKD	0.2985	0.3163	0.2985	0.3163	2.4693	+0.014 (+4.67%)	750,620
2 Aug 2000	HKD	0.3215	0.3318	0.2934	0.3022	2.3592	-0.033 (-9.95%)	1,487,149
1 Aug 2000	HKD	0.3689	0.3779	0.3318	0.3356	2.62	-0.028 (-7.75%)	670,434
31 Jul 2000	HKD	0.3881	0.3881	0.3548	0.3638	2.8401	-0.019 (-5.01%)	452,934
28 Jul 2000	HKD	0.4073	0.4112	0.3779	0.383	2.99	-0.033 (-8.00%)	863,597
27 Jul 2000	HKD	0.4253	0.4355	0.4073	0.4163	3.25	-0.019 (-4.41%)	665,054
26 Jul 2000	HKD	0.4445	0.4547	0.4304	0.4355	3.3999	0.0 (0.0%)	712,704
25 Jul 2000	HKD	0.4727	0.4727	0.4304	0.4355	3.3999	-0.019 (-4.22%)	1,083,403

Unicorn Response |