Vision Values Holdings Ltd. Recent Share Price (HKEX:862)

HKEX:862 - Vision Values Holdings Ltd Vision Values Holdings Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2000	HKD	0.4445	0.4727	0.4445	0.4547	3.5498	0.0 (0.0%)	793,915
21 Jul 2000	HKD	0.4547	0.4688	0.4394	0.4547	3.5498	+0.019 (+4.41%)	1,403,633
20 Jul 2000	HKD	0.4355	0.4394	0.4112	0.4355	3.3999	-0.009 (-2.02%)	1,110,815
19 Jul 2000	HKD	0.4637	0.4688	0.4394	0.4445	3.4702	-0.019 (-4.14%)	964,790
18 Jul 2000	HKD	0.4727	0.4919	0.4586	0.4637	3.6201	-0.019 (-3.98%)	1,607,556
17 Jul 2000	HKD	0.4919	0.5008	0.4727	0.4829	3.7699	0.0 (0.0%)	1,632,406
14 Jul 2000	HKD	0.4829	0.5008	0.4727	0.4829	3.7699	-0.009 (-1.83%)	763,941
13 Jul 2000	HKD	0.5111	0.5201	0.4829	0.4919	3.8402	-0.019 (-3.76%)	1,596,796
12 Jul 2000	HKD	0.4919	0.5111	0.4919	0.5111	3.9901	+0.028 (+5.84%)	1,872,194
11 Jul 2000	HKD	0.4829	0.5201	0.4829	0.4829	3.7699	-0.009 (-1.83%)	932,254
10 Jul 2000	HKD	0.5393	0.5393	0.4919	0.4919	3.8402	-0.028 (-5.42%)	1,053,173
7 Jul 2000	HKD	0.4829	0.5303	0.4586	0.5201	4.0604	+0.051 (+10.94%)	3,120,324
6 Jul 2000	HKD	0.5008	0.5111	0.4688	0.4688	3.6599	-0.042 (-8.28%)	1,018,588
5 Jul 2000	HKD	0.4829	0.5303	0.4829	0.5111	3.9901	+0.028 (+5.84%)	1,999,774
4 Jul 2000	HKD	0.5303	0.5303	0.4829	0.4829	3.7699	-0.037 (-7.15%)	765,222
3 Jul 2000	HKD	0.5303	0.5585	0.5201	0.5201	4.0604	0.0 (0.0%)	937,378
30 Jun 2000	HKD	0.5303	0.5482	0.5201	0.5201	4.0604	-0.019 (-3.56%)	659,162
29 Jun 2000	HKD	0.5393	0.5777	0.5111	0.5393	4.2103	0.0 (0.0%)	2,118,387
28 Jun 2000	HKD	0.5674	0.5674	0.5111	0.5393	4.2103	-0.028 (-4.95%)	1,849,650
27 Jun 2000	HKD	0.6058	0.6058	0.5482	0.5674	4.4296	-0.028 (-4.73%)	1,996,700
26 Jun 2000	HKD	0.643	0.643	0.5956	0.5956	4.6498	-0.019 (-3.12%)	1,238,907
23 Jun 2000	HKD	0.5956	0.643	0.5956	0.6148	4.7997	+0.009 (+1.49%)	3,056,534
22 Jun 2000	HKD	0.634	0.6532	0.5777	0.6058	4.7294	-0.019 (-3.07%)	2,807,779
21 Jun 2000	HKD	0.5674	0.6532	0.5393	0.625	4.8793	+0.058 (+10.15%)	5,359,630
20 Jun 2000	HKD	0.643	0.6622	0.5482	0.5674	4.4296	-0.047 (-7.71%)	3,317,073
19 Jun 2000	HKD	0.6532	0.6712	0.5956	0.6148	4.7997	-0.028 (-4.39%)	2,526,745
16 Jun 2000	HKD	0.6712	0.7097	0.643	0.643	5.0198	-0.019 (-2.90%)	4,489,116
15 Jun 2000	HKD	0.6815	0.7571	0.643	0.6622	5.1697	+0.009 (+1.38%)	12,552,770
14 Jun 2000	HKD	0.5585	0.6815	0.5482	0.6532	5.0995	+0.123 (+23.18%)	13,408,938
13 Jun 2000	HKD	0.4829	0.5393	0.4829	0.5303	4.14	+0.038 (+7.81%)	5,074,497

Unicorn Response |