Vision Values Holdings Ltd. Recent Share Price (HKEX:862)

HKEX:862 - Vision Values Holdings Ltd Vision Values Holdings Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2000	HKD	0.4214	0.4214	0.4214	0.4214	3.2898	0.0 (0.0%)	0
7 Jun 2000	HKD	0.3318	0.4304	0.3318	0.4214	3.2898	+0.09 (+27.00%)	3,807,153
6 Jun 2000	HKD	0.3318	0.3318	0.3318	0.3318	2.5903	0.0 (0.0%)	0
5 Jun 2000	HKD	0.3318	0.3497	0.3215	0.3318	2.5903	+0.015 (+4.90%)	2,542,116
2 Jun 2000	HKD	0.2985	0.3408	0.2985	0.3163	2.4693	+0.023 (+7.81%)	1,942,645
1 Jun 2000	HKD	0.2844	0.2985	0.2844	0.2934	2.2905	+0.009 (+3.16%)	608,950
31 May 2000	HKD	0.3022	0.3022	0.2742	0.2844	2.2203	+0.005 (+1.83%)	753,694
30 May 2000	HKD	0.3022	0.3075	0.2742	0.2793	2.1805	-0.023 (-7.58%)	585,893
29 May 2000	HKD	0.2742	0.3126	0.2742	0.3022	2.3592	+0.028 (+10.21%)	1,003,474
26 May 2000	HKD	0.2934	0.2934	0.2703	0.2742	2.1406	-0.038 (-12.28%)	1,480,489
25 May 2000	HKD	0.36	0.3779	0.2934	0.3126	2.4404	-0.037 (-10.61%)	1,679,031
24 May 2000	HKD	0.3689	0.374	0.3459	0.3497	2.7301	-0.033 (-8.69%)	919,957
23 May 2000	HKD	0.3881	0.4022	0.383	0.383	2.99	-0.01 (-2.59%)	563,093
22 May 2000	HKD	0.3881	0.4073	0.3881	0.3932	3.0697	-0.009 (-2.24%)	825,682
19 May 2000	HKD	0.4253	0.4355	0.3971	0.4022	3.1399	-0.023 (-5.43%)	2,003,104
18 May 2000	HKD	0.4355	0.4829	0.4214	0.4253	3.3203	-0.019 (-4.32%)	5,815,381
17 May 2000	HKD	0.3881	0.4547	0.3881	0.4445	3.4702	+0.056 (+14.53%)	6,361,822
16 May 2000	HKD	0.3881	0.4073	0.383	0.3881	3.0299	+0.005 (+1.33%)	1,157,184
15 May 2000	HKD	0.3881	0.4112	0.383	0.383	2.99	-0.019 (-4.77%)	473,172
12 May 2000	HKD	0.4253	0.4253	0.383	0.4022	3.1399	+0.005 (+1.28%)	1,371,610
11 May 2000	HKD	0.3971	0.3971	0.3971	0.3971	3.1001	0.0 (0.0%)	0
10 May 2000	HKD	0.4163	0.4304	0.3932	0.3971	3.1001	-0.028 (-6.63%)	1,170,506
9 May 2000	HKD	0.4355	0.4547	0.4112	0.4253	3.3203	-0.029 (-6.47%)	1,912,927
8 May 2000	HKD	0.5201	0.5201	0.4547	0.4547	3.5498	-0.037 (-7.56%)	5,839,463
5 May 2000	HKD	0.4919	0.5303	0.4829	0.4919	3.8402	+0.009 (+1.86%)	4,014,407
4 May 2000	HKD	0.4829	0.5303	0.4727	0.4829	3.7699	-0.037 (-7.15%)	1,986,709
3 May 2000	HKD	0.5482	0.5585	0.5111	0.5201	4.0604	-0.047 (-8.34%)	3,329,370
2 May 2000	HKD	0.5008	0.5777	0.4919	0.5674	4.4296	+0.085 (+17.50%)	6,233,730
1 May 2000	HKD	0.4829	0.4829	0.4829	0.4829	3.7699	0.0 (0.0%)	0
28 Apr 2000	HKD	0.4355	0.4829	0.4253	0.4829	3.7699	+0.058 (+13.54%)	6,298,545

Unicorn Response |