| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | HKD | 0.4163 | 0.4355 | 0.4073 | 0.4253 | 3.3203 | +0.018 (+4.42%) | 1,203,553 |
| 26 Apr 2000 | HKD | 0.4073 | 0.4394 | 0.3689 | 0.4073 | 3.1797 | +0.014 (+3.59%) | 2,341,780 |
| 25 Apr 2000 | HKD | 0.3971 | 0.4163 | 0.3779 | 0.3932 | 3.0697 | -0.014 (-3.46%) | 546,441 |
| 24 Apr 2000 | HKD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 3.1797 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | HKD | 0.4073 | 0.4073 | 0.4073 | 0.4073 | 3.1797 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | HKD | 0.3779 | 0.4112 | 0.3497 | 0.4073 | 3.1797 | +0.01 (+2.57%) | 1,338,819 |
| 19 Apr 2000 | HKD | 0.4445 | 0.4586 | 0.3932 | 0.3971 | 3.1001 | -0.028 (-6.63%) | 1,698,757 |
| 18 Apr 2000 | HKD | 0.4727 | 0.4727 | 0.4163 | 0.4253 | 3.3203 | 0.0 (0.0%) | 2,648,432 |
| 17 Apr 2000 | HKD | 0.4727 | 0.4727 | 0.3932 | 0.4253 | 3.3203 | -0.114 (-21.14%) | 1,949,306 |
| 14 Apr 2000 | HKD | 0.5201 | 0.5777 | 0.5201 | 0.5393 | 4.2103 | 0.0 (0.0%) | 2,106,859 |
| 13 Apr 2000 | HKD | 0.5201 | 0.5674 | 0.5201 | 0.5393 | 4.2103 | -0.028 (-4.95%) | 1,555,551 |
| 12 Apr 2000 | HKD | 0.5111 | 0.6058 | 0.5111 | 0.5674 | 4.4296 | +0.028 (+5.21%) | 3,679,574 |
| 11 Apr 2000 | HKD | 0.5866 | 0.5866 | 0.5008 | 0.5393 | 4.2103 | -0.067 (-10.98%) | 2,397,628 |
| 10 Apr 2000 | HKD | 0.6622 | 0.6712 | 0.5956 | 0.6058 | 4.7294 | -0.028 (-4.45%) | 1,956,223 |
| 7 Apr 2000 | HKD | 0.6815 | 0.7097 | 0.6148 | 0.634 | 4.9496 | 0.0 (0.0%) | 2,445,278 |
| 6 Apr 2000 | HKD | 0.6904 | 0.7187 | 0.634 | 0.634 | 4.9496 | -0.019 (-2.94%) | 3,106,490 |
| 5 Apr 2000 | HKD | 0.8044 | 0.8044 | 0.5303 | 0.6532 | 5.0995 | -0.151 (-18.80%) | 5,234,612 |
| 4 Apr 2000 | HKD | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 6.2799 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | HKD | 1.1349 | 1.1349 | 0.7852 | 0.8044 | 6.2799 | -0.302 (-27.32%) | 4,432,755 |
| 31 Mar 2000 | HKD | 1.1734 | 1.1734 | 1.0977 | 1.1067 | 8.6399 | -0.067 (-5.68%) | 2,097,892 |
| 30 Mar 2000 | HKD | 1.1822 | 1.2579 | 1.1644 | 1.1734 | 9.1606 | -0.019 (-1.61%) | 2,235,463 |
| 29 Mar 2000 | HKD | 1.2489 | 1.2681 | 1.1822 | 1.1926 | 9.3105 | -0.056 (-4.51%) | 1,733,855 |
| 28 Mar 2000 | HKD | 1.3245 | 1.3437 | 1.1926 | 1.2489 | 9.75 | -0.076 (-5.71%) | 2,161,170 |
| 27 Mar 2000 | HKD | 1.4001 | 1.4001 | 1.3155 | 1.3245 | 10.3402 | -0.028 (-2.08%) | 2,420,172 |
| 24 Mar 2000 | HKD | 1.4385 | 1.4385 | 1.3437 | 1.3527 | 10.5604 | -0.047 (-3.39%) | 4,822,924 |
| 23 Mar 2000 | HKD | 1.3719 | 1.4193 | 1.3053 | 1.4001 | 10.9304 | +0.056 (+4.20%) | 7,146,258 |
| 22 Mar 2000 | HKD | 1.3155 | 1.4001 | 1.3053 | 1.3437 | 10.4901 | +0.067 (+5.21%) | 10,676,733 |
| 21 Mar 2000 | HKD | 1.2208 | 1.3155 | 1.1822 | 1.2771 | 9.9702 | +0.095 (+8.03%) | 7,558,203 |
| 20 Mar 2000 | HKD | 1.2118 | 1.2489 | 1.1349 | 1.1822 | 9.2293 | -0.039 (-3.16%) | 2,821,100 |
| 17 Mar 2000 | HKD | 1.3437 | 1.3719 | 1.1734 | 1.2208 | 9.5306 | -0.047 (-3.73%) | 2,364,068 |
