Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 35,000 |
12 Apr 2022 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | 0.0 (0.0%) | 20,000 |
11 Apr 2022 | HKD | 0.153 | 0.155 | 0.141 | 0.151 | 0.151 | -0.017 (-10.12%) | 760,000 |
8 Apr 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 10,000 |
6 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.166 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 300,000 |
31 Mar 2022 | HKD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 90,000 |
30 Mar 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.007 (-3.78%) | 50,000 |
29 Mar 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 130,000 |
18 Mar 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 101,000 |
17 Mar 2022 | HKD | 0.18 | 0.191 | 0.18 | 0.18 | 0.18 | +0.012 (+7.14%) | 75,000 |
16 Mar 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 85,000 |
15 Mar 2022 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.002 (-1.17%) | 20,000 |
14 Mar 2022 | HKD | 0.172 | 0.173 | 0.171 | 0.171 | 0.171 | -0.019 (-10%) | 230,000 |
11 Mar 2022 | HKD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.02 (-9.52%) | 170,000 |
10 Mar 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 5,000 |
9 Mar 2022 | HKD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 5,000 |
8 Mar 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.212 | 0.212 | 0.209 | 0.209 | 0.209 | +0.013 (+6.63%) | 225,111 |
4 Mar 2022 | HKD | 0.196 | 0.212 | 0.196 | 0.196 | 0.196 | +0.001 (+0.51%) | 2,231 |
3 Mar 2022 | HKD | 0.19 | 0.2 | 0.187 | 0.195 | 0.195 | +0.012 (+6.56%) | 145,000 |
2 Mar 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 9,000 |