Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | HKD | 0.3126 | 0.3215 | 0.2985 | 0.2985 | 2.3304 | -0.009 (-2.93%) | 238,508 |
20 Dec 1999 | HKD | 0.246 | 0.36 | 0.2408 | 0.3075 | 2.4006 | +0.042 (+15.95%) | 1,243,006 |
17 Dec 1999 | HKD | 0.2652 | 0.2703 | 0.2601 | 0.2652 | 2.0704 | +0.005 (+1.96%) | 672,227 |
16 Dec 1999 | HKD | 0.2934 | 0.2934 | 0.255 | 0.2601 | 2.0306 | -0.033 (-11.35%) | 601,264 |
15 Dec 1999 | HKD | 0.3022 | 0.3022 | 0.2844 | 0.2934 | 2.2905 | -0.005 (-1.71%) | 372,748 |
14 Dec 1999 | HKD | 0.2844 | 0.3215 | 0.2844 | 0.2985 | 2.3304 | +0.019 (+6.87%) | 659,931 |
13 Dec 1999 | HKD | 0.3022 | 0.3022 | 0.2742 | 0.2793 | 2.1805 | -0.005 (-1.79%) | 500,584 |
10 Dec 1999 | HKD | 0.3497 | 0.3548 | 0.2332 | 0.2844 | 2.2203 | -0.079 (-21.83%) | 2,977,117 |
9 Dec 1999 | HKD | 0.3497 | 0.4022 | 0.3408 | 0.3638 | 2.8401 | +0.018 (+5.17%) | 13,586,217 |
8 Dec 1999 | HKD | 0.1946 | 0.3548 | 0.1946 | 0.3459 | 2.7004 | +0.152 (+78.85%) | 9,731,094 |
7 Dec 1999 | HKD | 0.155 | 0.1934 | 0.155 | 0.1934 | 1.5099 | +0.041 (+26.82%) | 1,004,754 |
6 Dec 1999 | HKD | 0.146 | 0.1601 | 0.146 | 0.1525 | 1.1905 | +0.006 (+4.45%) | 185,734 |
3 Dec 1999 | HKD | 0.1511 | 0.1652 | 0.146 | 0.146 | 1.1398 | -0.013 (-8.06%) | 363,013 |
2 Dec 1999 | HKD | 0.1615 | 0.164 | 0.1588 | 0.1588 | 1.2397 | +0.001 (+0.76%) | 134,497 |
1 Dec 1999 | HKD | 0.1615 | 0.1652 | 0.1576 | 0.1576 | 1.2304 | -0.004 (-2.41%) | 320,230 |
30 Nov 1999 | HKD | 0.1615 | 0.1652 | 0.1615 | 0.1615 | 1.2608 | -0.004 (-2.24%) | 117,845 |
29 Nov 1999 | HKD | 0.1615 | 0.1652 | 0.1588 | 0.1652 | 1.2897 | 0.0 (0.0%) | 189,576 |
26 Nov 1999 | HKD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 1.2897 | 0.0 (0.0%) | 0 |
25 Nov 1999 | HKD | 0.1615 | 0.1652 | 0.1576 | 0.1652 | 1.2897 | -4.66 (-96.58%) | 338,163 |
24 Nov 1999 | HKD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 37.6698 | 0.0 (0.0%) | 0 |
23 Nov 1999 | HKD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 37.6698 | 0.0 (0.0%) | 0 |
22 Nov 1999 | HKD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 37.6698 | 0.0 (0.0%) | 0 |
19 Nov 1999 | HKD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 37.6698 | 0.0 (0.0%) | 0 |
18 Nov 1999 | HKD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 37.6698 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 37.6698 | 0.0 (0.0%) | 0 |
16 Nov 1999 | HKD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 37.6698 | 0.0 (0.0%) | 0 |
15 Nov 1999 | HKD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 37.6698 | 0.0 (0.0%) | 0 |
12 Nov 1999 | HKD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 37.6698 | 0.0 (0.0%) | 0 |
11 Nov 1999 | HKD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 37.6698 | 0.0 (0.0%) | 0 |
10 Nov 1999 | HKD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 37.6698 | 0.0 (0.0%) | 0 |