Vision Values Holdings Ltd. Recent Share Price (HKEX:862)

HKEX:862 - Vision Values Holdings Ltd Vision Values Holdings Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 1999	HKD	4.8252	4.8252	4.8252	4.8252	37.6698	0.0 (0.0%)	0
8 Nov 1999	HKD	4.8252	4.8252	4.8252	4.8252	37.6698	0.0 (0.0%)	0
5 Nov 1999	HKD	4.8252	4.8252	4.8252	4.8252	37.6698	0.0 (0.0%)	0
4 Nov 1999	HKD	4.8252	4.8252	4.8252	4.8252	37.6698	0.0 (0.0%)	0
3 Nov 1999	HKD	4.8252	4.8252	4.8252	4.8252	37.6698	0.0 (0.0%)	0
2 Nov 1999	HKD	4.8252	4.8252	4.8252	4.8252	37.6698	+33.903 (+900.00%)	0
2 Nov 1999	Forward split: 10 for 1.
1 Nov 1999	HKD	4.3052	6.1497	4.2104	4.8252	3.767	+0.615 (+14.60%)	456,008
29 Oct 1999	HKD	3.2177	4.3525	3.2177	4.2104	3.287	+1.112 (+35.88%)	225,442
28 Oct 1999	HKD	2.5312	3.0986	2.5312	3.0986	2.419	+0.615 (+24.76%)	356,096
27 Oct 1999	HKD	2.4837	2.4837	2.4837	2.4837	1.939	-0.07 (-2.76%)	12,809
26 Oct 1999	HKD	2.5541	2.5541	2.5541	2.5541	1.994	-0.047 (-1.82%)	23,057
25 Oct 1999	HKD	2.649	2.649	2.6015	2.6015	2.031	-0.095 (-3.52%)	25,618
22 Oct 1999	HKD	2.6964	2.6964	2.6964	2.6964	2.105	+0.047 (+1.79%)	46,113
21 Oct 1999	HKD	2.649	2.649	2.4606	2.649	2.068	+0.118 (+4.65%)	415,018
20 Oct 1999	HKD	2.5312	2.5312	2.5312	2.5312	1.9761	+0.19 (+8.10%)	25,618
19 Oct 1999	HKD	2.3415	2.3415	2.3415	2.3415	1.828	0.0 (0.0%)	0
18 Oct 1999	HKD	2.3415	2.3415	2.3415	2.3415	1.828	0.0 (0.0%)	0
15 Oct 1999	HKD	2.4606	2.5081	2.3415	2.3415	1.828	-0.047 (-1.98%)	64,046
14 Oct 1999	HKD	2.3889	2.3889	2.3889	2.3889	1.865	0.0 (0.0%)	0
13 Oct 1999	HKD	2.4606	2.4606	2.2941	2.3889	1.865	0.0 (0.0%)	12,809
12 Oct 1999	HKD	2.4606	2.4606	2.3889	2.3889	1.865	-0.165 (-6.47%)	25,618
11 Oct 1999	HKD	2.5312	2.5784	2.5312	2.5541	1.994	-0.142 (-5.28%)	51,237
8 Oct 1999	HKD	2.6964	2.6964	2.6964	2.6964	2.105	0.0 (0.0%)	0
7 Oct 1999	HKD	2.6964	2.6964	2.6964	2.6964	2.105	+0.023 (+0.86%)	12,809
6 Oct 1999	HKD	2.7438	2.7438	2.6733	2.6733	2.087	-0.07 (-2.57%)	79,417
5 Oct 1999	HKD	2.6964	2.7911	2.6015	2.7438	2.1421	-0.047 (-1.69%)	120,407
4 Oct 1999	HKD	2.7438	2.9333	2.7438	2.7911	2.179	+0.142 (+5.36%)	92,226
1 Oct 1999	HKD	2.649	2.649	2.649	2.649	2.068	0.0 (0.0%)	0
30 Sep 1999	HKD	2.4606	2.8385	2.4132	2.649	2.068	+0.378 (+16.64%)	212,633
29 Sep 1999	HKD	2.2711	2.2711	2.2711	2.2711	1.773	+0.072 (+3.26%)	12,809

Unicorn Response |