Vision Values Holdings Ltd. Recent Share Price (HKEX:862)

HKEX:862 - Vision Values Holdings Ltd Vision Values Holdings Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 1999	HKD	2.1763	2.1994	2.1763	2.1994	1.717	+0.071 (+3.32%)	76,855
24 Sep 1999	HKD	2.1288	2.1288	2.1288	2.1288	1.6619	0.0 (0.0%)	0
23 Sep 1999	HKD	2.1288	2.1288	2.1288	2.1288	1.6619	0.0 (0.0%)	0
22 Sep 1999	HKD	2.1288	2.1288	2.1288	2.1288	1.6619	0.0 (0.0%)	0
21 Sep 1999	HKD	2.1288	2.1288	2.1288	2.1288	1.6619	0.0 (0.0%)	0
20 Sep 1999	HKD	2.1763	2.1763	2.1288	2.1288	1.6619	0.0 (0.0%)	51,237
17 Sep 1999	HKD	1.9393	2.1288	1.9393	2.1288	1.6619	0.0 (0.0%)	25,618
16 Sep 1999	HKD	2.1288	2.1288	2.1288	2.1288	1.6619	0.0 (0.0%)	0
15 Sep 1999	HKD	2.1288	2.1288	2.1288	2.1288	1.6619	0.0 (0.0%)	0
14 Sep 1999	HKD	2.0341	2.1288	2.0341	2.1288	1.6619	-0.071 (-3.21%)	38,428
13 Sep 1999	HKD	2.1994	2.1994	2.1994	2.1994	1.717	0.0 (0.0%)	0
10 Sep 1999	HKD	2.1994	2.1994	2.1994	2.1994	1.717	0.0 (0.0%)	0
9 Sep 1999	HKD	2.1994	2.1994	2.1994	2.1994	1.717	0.0 (0.0%)	0
8 Sep 1999	HKD	2.1994	2.1994	2.1994	2.1994	1.717	0.0 (0.0%)	0
7 Sep 1999	HKD	2.1994	2.1994	2.1994	2.1994	1.717	0.0 (0.0%)	0
6 Sep 1999	HKD	2.1994	2.1994	2.1994	2.1994	1.717	0.0 (0.0%)	0
3 Sep 1999	HKD	2.1994	2.1994	2.1994	2.1994	1.717	0.0 (0.0%)	0
2 Sep 1999	HKD	2.1994	2.1994	2.1994	2.1994	1.717	0.0 (0.0%)	0
1 Sep 1999	HKD	2.1994	2.1994	2.1994	2.1994	1.717	0.0 (0.0%)	0
31 Aug 1999	HKD	2.1994	2.2237	2.1994	2.1994	1.717	-0.024 (-1.09%)	25,618
30 Aug 1999	HKD	2.2237	2.2237	2.2237	2.2237	1.736	0.0 (0.0%)	0
27 Aug 1999	HKD	2.2237	2.2237	2.2237	2.2237	1.736	0.0 (0.0%)	0
26 Aug 1999	HKD	2.2237	2.2237	2.2237	2.2237	1.736	0.0 (0.0%)	0
25 Aug 1999	HKD	2.2429	2.2468	2.1994	2.2237	1.736	+0.047 (+2.18%)	64,046
24 Aug 1999	HKD	2.1955	2.2468	2.1763	2.1763	1.699	-0.07 (-3.14%)	128,092
23 Aug 1999	HKD	2.2468	2.2468	2.2468	2.2468	1.7541	0.0 (0.0%)	0
20 Aug 1999	HKD	2.2468	2.2468	2.2468	2.2468	1.7541	0.0 (0.0%)	0
19 Aug 1999	HKD	2.2468	2.2468	2.2468	2.2468	1.7541	0.0 (0.0%)	0
18 Aug 1999	HKD	2.2468	2.2468	2.2468	2.2468	1.7541	-0.024 (-1.07%)	89,664
17 Aug 1999	HKD	2.2711	2.2711	2.2711	2.2711	1.773	0.0 (0.0%)	0

Unicorn Response |