| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1999 | HKD | 2.2711 | 2.2711 | 2.2711 | 2.2711 | 1.773 | +0.072 (+3.26%) | 94,788 |
| 13 Aug 1999 | HKD | 2.1994 | 2.2711 | 2.1994 | 2.1994 | 1.717 | -0.047 (-2.11%) | 192,138 |
| 12 Aug 1999 | HKD | 2.2468 | 2.2468 | 2.2468 | 2.2468 | 1.7541 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | HKD | 2.2468 | 2.2468 | 2.2468 | 2.2468 | 1.7541 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | HKD | 2.2468 | 2.2468 | 2.2468 | 2.2468 | 1.7541 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | HKD | 2.2468 | 2.2468 | 2.2468 | 2.2468 | 1.7541 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | HKD | 2.2468 | 2.2468 | 2.2468 | 2.2468 | 1.7541 | 0.0 (0.0%) | 0 |
| 5 Aug 1999 | HKD | 2.2468 | 2.2468 | 2.2468 | 2.2468 | 1.7541 | 0.0 (0.0%) | 38,428 |
| 4 Aug 1999 | HKD | 2.2468 | 2.2468 | 2.2468 | 2.2468 | 1.7541 | 0.0 (0.0%) | 0 |
| 3 Aug 1999 | HKD | 2.2468 | 2.2468 | 2.2468 | 2.2468 | 1.7541 | -0.047 (-2.06%) | 12,809 |
| 2 Aug 1999 | HKD | 2.2941 | 2.2941 | 2.2941 | 2.2941 | 1.791 | -0.047 (-2.02%) | 38,428 |
| 30 Jul 1999 | HKD | 2.3415 | 2.3415 | 2.3415 | 2.3415 | 1.828 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | HKD | 2.3415 | 2.3415 | 2.3415 | 2.3415 | 1.828 | -0.024 (-1.03%) | 38,428 |
| 28 Jul 1999 | HKD | 2.3658 | 2.3658 | 2.3658 | 2.3658 | 1.847 | +0.047 (+2.04%) | 74,293 |
| 27 Jul 1999 | HKD | 2.3185 | 2.3185 | 2.3185 | 2.3185 | 1.81 | 0.0 (0.0%) | 28,052 |
| 26 Jul 1999 | HKD | 2.2941 | 2.3185 | 2.2941 | 2.3185 | 1.81 | +0.047 (+2.09%) | 133,216 |
| 23 Jul 1999 | HKD | 2.2711 | 2.2711 | 2.2711 | 2.2711 | 1.773 | -0.095 (-4.00%) | 89,664 |
| 22 Jul 1999 | HKD | 2.2941 | 2.3658 | 2.2941 | 2.3658 | 1.847 | +0.072 (+3.13%) | 153,711 |
| 21 Jul 1999 | HKD | 2.3185 | 2.3185 | 2.2941 | 2.2941 | 1.791 | 0.0 (0.0%) | 448,322 |
| 20 Jul 1999 | HKD | 2.2711 | 2.4132 | 2.2711 | 2.2941 | 1.791 | +0.047 (+2.11%) | 958,129 |
| 19 Jul 1999 | HKD | 2.2903 | 2.2941 | 2.2468 | 2.2468 | 1.7541 | -0.047 (-2.06%) | 550,796 |
| 16 Jul 1999 | HKD | 2.3658 | 2.3889 | 2.2941 | 2.2941 | 1.791 | -0.024 (-1.05%) | 563,605 |
| 15 Jul 1999 | HKD | 2.3185 | 2.3185 | 2.3185 | 2.3185 | 1.81 | 0.0 (0.0%) | 384,276 |
| 14 Jul 1999 | HKD | 2.3377 | 2.3889 | 2.3185 | 2.3185 | 1.81 | -0.07 (-2.95%) | 550,796 |
| 13 Jul 1999 | HKD | 2.3185 | 2.3889 | 2.3185 | 2.3889 | 1.865 | +0.047 (+2.02%) | 466,255 |
| 12 Jul 1999 | HKD | 2.2941 | 2.3415 | 2.2941 | 2.3415 | 1.828 | +0.07 (+3.10%) | 537,987 |
| 9 Jul 1999 | HKD | 2.2903 | 2.3415 | 2.2711 | 2.2711 | 1.773 | -0.07 (-3.01%) | 571,291 |
| 8 Jul 1999 | HKD | 2.1008 | 2.3415 | 2.0816 | 2.3415 | 1.828 | +0.283 (+13.75%) | 999,118 |
| 7 Jul 1999 | HKD | 2.0585 | 2.0816 | 2.0585 | 2.0585 | 1.607 | +0.024 (+1.20%) | 576,414 |
| 6 Jul 1999 | HKD | 2.0341 | 2.0816 | 2.0341 | 2.0341 | 1.588 | -0.095 (-4.45%) | 602,033 |
