| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1999 | HKD | 1.9636 | 2.2711 | 1.9636 | 2.0341 | 1.588 | +0.07 (+3.59%) | 1,075,974 |
| 28 Jun 1999 | HKD | 1.874 | 1.9867 | 1.874 | 1.9636 | 1.533 | +0.109 (+5.87%) | 742,934 |
| 25 Jun 1999 | HKD | 1.751 | 1.8919 | 1.751 | 1.8548 | 1.448 | +0.114 (+6.55%) | 768,553 |
| 24 Jun 1999 | HKD | 1.5614 | 2.1763 | 1.5614 | 1.7408 | 1.359 | +0.132 (+8.20%) | 1,165,638 |
| 23 Jun 1999 | HKD | 1.0977 | 1.6089 | 1.0977 | 1.6089 | 1.256 | +0.568 (+54.49%) | 537,987 |
| 22 Jun 1999 | HKD | 1.0222 | 1.0414 | 1.0222 | 1.0414 | 0.813 | +0.019 (+1.88%) | 3,202,303 |
| 21 Jun 1999 | HKD | 1.0119 | 1.0222 | 1.0119 | 1.0222 | 0.798 | +0.019 (+1.92%) | 791,609 |
| 18 Jun 1999 | HKD | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.783 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | HKD | 1.0029 | 1.0029 | 0.994 | 1.0029 | 0.783 | -0.085 (-7.78%) | 1,921,382 |
| 16 Jun 1999 | HKD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0.849 | 0.0 (0.0%) | 1,344,967 |
| 15 Jun 1999 | HKD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0.849 | -0.181 (-14.24%) | 1,024,737 |
| 14 Jun 1999 | HKD | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 0.99 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | HKD | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 0.99 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | HKD | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 0.99 | +0.038 (+3.13%) | 51,237 |
| 9 Jun 1999 | HKD | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 0.9599 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | HKD | 1.1541 | 1.2296 | 1.0695 | 1.2296 | 0.9599 | +0.16 (+14.97%) | 25,618 |
| 7 Jun 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 31 May 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 28 May 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 27 May 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 26 May 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 25 May 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 24 May 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 21 May 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 20 May 1999 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 19 May 1999 | HKD | 1.0311 | 1.0695 | 1.0311 | 1.0695 | 0.8349 | +0.105 (+10.89%) | 38,428 |
