Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | -0.012 (-5.94%) | 117,000 |
28 Feb 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.209 | 0.209 | 0.2 | 0.202 | 0.202 | -0.007 (-3.35%) | 80,000 |
17 Feb 2022 | HKD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | +0.009 (+4.50%) | 705,000 |
16 Feb 2022 | HKD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.017 (+9.29%) | 150,000 |
15 Feb 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 6,000 |
10 Feb 2022 | HKD | 0.19 | 0.215 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 250,000 |
9 Feb 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 410,000 |
8 Feb 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.014 (-6.86%) | 50,000 |
7 Feb 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.005 (+2.51%) | 45,000 |
4 Feb 2022 | HKD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | +0.009 (+4.74%) | 90,000 |
31 Jan 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.19 | 0.207 | 0.165 | 0.19 | 0.19 | 0.0 (0.0%) | 400 |
21 Jan 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.195 | 0.195 | 0.181 | 0.19 | 0.19 | -0.001 (-0.52%) | 55,000 |
19 Jan 2022 | HKD | 0.2 | 0.204 | 0.191 | 0.191 | 0.191 | -0.014 (-6.83%) | 460,000 |
18 Jan 2022 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.197 | 0.205 | 0.18 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,275,000 |
14 Jan 2022 | HKD | 0.2 | 0.285 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 440,000 |