Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | HKD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.768 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.768 | 0.0 (0.0%) | 0 |
8 Jan 1999 | HKD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.768 | 0.0 (0.0%) | 0 |
7 Jan 1999 | HKD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.768 | 0.0 (0.0%) | 0 |
6 Jan 1999 | HKD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.768 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.768 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.768 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.768 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.768 | 0.0 (0.0%) | 0 |
29 Dec 1998 | HKD | 0.9837 | 0.9837 | 0.9837 | 0.9837 | 0.768 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.9837 | 0.994 | 0.9837 | 0.9837 | 0.768 | -0.019 (-1.91%) | 12,809 |
25 Dec 1998 | HKD | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.783 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.783 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.783 | 0.0 (0.0%) | 0 |
22 Dec 1998 | HKD | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.783 | 0.0 (0.0%) | 0 |
21 Dec 1998 | HKD | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.783 | 0.0 (0.0%) | 0 |
18 Dec 1998 | HKD | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.783 | 0.0 (0.0%) | 0 |
17 Dec 1998 | HKD | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.783 | 0.0 (0.0%) | 0 |
16 Dec 1998 | HKD | 1.0029 | 1.0222 | 1.0029 | 1.0029 | 0.783 | -0.038 (-3.70%) | 76,855 |
15 Dec 1998 | HKD | 1.0414 | 1.0414 | 1.0414 | 1.0414 | 0.813 | +0.01 (+1.00%) | 1,409,013 |
14 Dec 1998 | HKD | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 0.805 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 0.805 | 0.0 (0.0%) | 0 |
10 Dec 1998 | HKD | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 0.805 | 0.0 (0.0%) | 0 |
9 Dec 1998 | HKD | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 0.805 | 0.0 (0.0%) | 0 |
8 Dec 1998 | HKD | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 0.805 | 0.0 (0.0%) | 0 |
7 Dec 1998 | HKD | 1.0311 | 1.0311 | 1.0311 | 1.0311 | 0.805 | +0.009 (+0.87%) | 25,618 |
4 Dec 1998 | HKD | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 0.798 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 0.798 | 0.0 (0.0%) | 0 |
2 Dec 1998 | HKD | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 0.798 | 0.0 (0.0%) | 0 |
1 Dec 1998 | HKD | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 0.798 | 0.0 (0.0%) | 0 |