HKEX:862 - Vision Values Holdings Ltd Vision Values Holdings Ltd.
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Nov 1998 HKD 1.0414 1.0414 1.0029 1.0414 0.813 -0.075 (-6.76%) 176,767
20 Nov 1998 HKD 1.1169 1.1169 1.1169 1.1169 0.872 0.0 (0.0%) 0
19 Nov 1998 HKD 1.1169 1.1169 1.1169 1.1169 0.872 0.0 (0.0%) 0
18 Nov 1998 HKD 1.1169 1.1169 1.1169 1.1169 0.872 +0.019 (+1.75%) 12,809
17 Nov 1998 HKD 1.0977 1.0977 1.0977 1.0977 0.857 0.0 (0.0%) 0
16 Nov 1998 HKD 1.0977 1.0977 1.0977 1.0977 0.857 0.0 (0.0%) 0
13 Nov 1998 HKD 1.0977 1.0977 1.0977 1.0977 0.857 +0.028 (+2.64%) 10,247
12 Nov 1998 HKD 1.0695 1.0695 1.0695 1.0695 0.8349 0.0 (0.0%) 0
11 Nov 1998 HKD 1.0695 1.0695 1.0695 1.0695 0.8349 0.0 (0.0%) 0
10 Nov 1998 HKD 1.0695 1.0695 1.0695 1.0695 0.8349 +0.01 (+0.96%) 51,237
9 Nov 1998 HKD 1.0593 1.0593 1.0593 1.0593 0.827 0.0 (0.0%) 0
6 Nov 1998 HKD 1.0593 1.0785 0.9466 1.0593 0.827 -0.028 (-2.59%) 105,036
5 Nov 1998 HKD 1.0875 1.0875 1.0875 1.0875 0.849 0.0 (0.0%) 0
4 Nov 1998 HKD 1.0875 1.0875 1.0875 1.0875 0.849 0.0 (0.0%) 0
3 Nov 1998 HKD 1.0875 1.0875 1.0875 1.0875 0.849 0.0 (0.0%) 0
2 Nov 1998 HKD 1.0875 1.0875 1.0875 1.0875 0.849 0.0 (0.0%) 0
30 Oct 1998 HKD 1.0875 1.0875 1.0785 1.0875 0.849 +0.009 (+0.83%) 5,124
29 Oct 1998 HKD 1.0785 1.0785 1.0785 1.0785 0.842 0.0 (0.0%) 0
28 Oct 1998 HKD 1.0785 1.0785 1.0785 1.0785 0.842 0.0 (0.0%) 0
27 Oct 1998 HKD 1.0785 1.0785 1.0785 1.0785 0.842 0.0 (0.0%) 0
26 Oct 1998 HKD 1.0785 1.0785 1.0785 1.0785 0.842 0.0 (0.0%) 0
23 Oct 1998 HKD 1.0785 1.0785 1.0785 1.0785 0.842 +0.037 (+3.56%) 25,618
22 Oct 1998 HKD 1.0414 1.0414 0.9748 1.0414 0.813 -0.075 (-6.76%) 87,103
21 Oct 1998 HKD 1.1169 1.1169 1.1169 1.1169 0.872 0.0 (0.0%) 0
20 Oct 1998 HKD 1.1169 1.1169 1.1169 1.1169 0.872 0.0 (0.0%) 0
19 Oct 1998 HKD 1.1169 1.1169 1.0875 1.1169 0.872 +0.019 (+1.75%) 704,507
16 Oct 1998 HKD 1.0977 1.1734 1.0785 1.0977 0.857 -0.076 (-6.45%) 397,086
15 Oct 1998 HKD 1.1734 1.1734 1.0414 1.1734 0.9161 +0.132 (+12.68%) 2,356,895
14 Oct 1998 HKD 1.0414 1.0695 0.9748 1.0414 0.813 0.0 (0.0%) 31,218,607



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms