| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | HKD | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 0.798 | +0.019 (+1.92%) | 17,933 |
| 26 Nov 1998 | HKD | 1.0029 | 1.0785 | 1.0029 | 1.0029 | 0.783 | 0.0 (0.0%) | 12,809 |
| 25 Nov 1998 | HKD | 1.0029 | 1.0029 | 0.9837 | 1.0029 | 0.783 | 0.0 (0.0%) | 12,809 |
| 24 Nov 1998 | HKD | 1.0029 | 1.0785 | 1.0029 | 1.0029 | 0.783 | -0.038 (-3.70%) | 89,664 |
| 23 Nov 1998 | HKD | 1.0414 | 1.0414 | 1.0029 | 1.0414 | 0.813 | -0.075 (-6.76%) | 176,767 |
| 20 Nov 1998 | HKD | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 0.872 | 0.0 (0.0%) | 0 |
| 19 Nov 1998 | HKD | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 0.872 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | HKD | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 0.872 | +0.019 (+1.75%) | 12,809 |
| 17 Nov 1998 | HKD | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 0.857 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | HKD | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 0.857 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | HKD | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 0.857 | +0.028 (+2.64%) | 10,247 |
| 12 Nov 1998 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | HKD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.8349 | +0.01 (+0.96%) | 51,237 |
| 9 Nov 1998 | HKD | 1.0593 | 1.0593 | 1.0593 | 1.0593 | 0.827 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | HKD | 1.0593 | 1.0785 | 0.9466 | 1.0593 | 0.827 | -0.028 (-2.59%) | 105,036 |
| 5 Nov 1998 | HKD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0.849 | 0.0 (0.0%) | 0 |
| 4 Nov 1998 | HKD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0.849 | 0.0 (0.0%) | 0 |
| 3 Nov 1998 | HKD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0.849 | 0.0 (0.0%) | 0 |
| 2 Nov 1998 | HKD | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0.849 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | HKD | 1.0875 | 1.0875 | 1.0785 | 1.0875 | 0.849 | +0.009 (+0.83%) | 5,124 |
| 29 Oct 1998 | HKD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 0.842 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | HKD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 0.842 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | HKD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 0.842 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | HKD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 0.842 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | HKD | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 0.842 | +0.037 (+3.56%) | 25,618 |
| 22 Oct 1998 | HKD | 1.0414 | 1.0414 | 0.9748 | 1.0414 | 0.813 | -0.075 (-6.76%) | 87,103 |
| 21 Oct 1998 | HKD | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 0.872 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | HKD | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 0.872 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | HKD | 1.1169 | 1.1169 | 1.0875 | 1.1169 | 0.872 | +0.019 (+1.75%) | 704,507 |
