Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | HKD | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 0.872 | 0.0 (0.0%) | 0 |
20 Oct 1998 | HKD | 1.1169 | 1.1169 | 1.1169 | 1.1169 | 0.872 | 0.0 (0.0%) | 0 |
19 Oct 1998 | HKD | 1.1169 | 1.1169 | 1.0875 | 1.1169 | 0.872 | +0.019 (+1.75%) | 704,507 |
16 Oct 1998 | HKD | 1.0977 | 1.1734 | 1.0785 | 1.0977 | 0.857 | -0.076 (-6.45%) | 397,086 |
15 Oct 1998 | HKD | 1.1734 | 1.1734 | 1.0414 | 1.1734 | 0.9161 | +0.132 (+12.68%) | 2,356,895 |
14 Oct 1998 | HKD | 1.0414 | 1.0695 | 0.9748 | 1.0414 | 0.813 | 0.0 (0.0%) | 31,218,607 |