Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.23 | 0.23 | 0.192 | 0.2 | 0.2 | -0.028 (-12.28%) | 69,000 |
12 Jan 2022 | HKD | 0.202 | 0.27 | 0.202 | 0.228 | 0.228 | +0.042 (+22.58%) | 460,000 |
11 Jan 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | 0.0 (0.0%) | 625,000 |
5 Jan 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 410,400 |
4 Jan 2022 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | -0.014 (-7%) | 200,000 |
3 Jan 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.2 | 0.2 | 0.184 | 0.2 | 0.2 | +0.005 (+2.56%) | 130,700 |
30 Dec 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 30,000 |
29 Dec 2021 | HKD | 0.197 | 0.197 | 0.195 | 0.195 | 0.195 | +0.02 (+11.43%) | 100,000 |
28 Dec 2021 | HKD | 0.192 | 0.192 | 0.175 | 0.175 | 0.175 | -0.022 (-11.17%) | 60,000 |
24 Dec 2021 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.199 | 0.199 | 0.197 | 0.197 | 0.197 | +0.017 (+9.44%) | 50,000 |
22 Dec 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.18 | 0.18 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 45,000 |
17 Dec 2021 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.022 (-10.89%) | 800,000 |
16 Dec 2021 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.02 (+10.99%) | 15,000 |
15 Dec 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 150,000 |
14 Dec 2021 | HKD | 0.183 | 0.188 | 0.183 | 0.183 | 0.183 | -0.022 (-10.73%) | 85,000 |
13 Dec 2021 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 156,000 |
10 Dec 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 50,000 |
9 Dec 2021 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 50,000 |
8 Dec 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 255,000 |
6 Dec 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.218 | 0.219 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 30,000 |