Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | HKD | 0.218 | 0.219 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 30,000 |
1 Dec 2021 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.219 | 0.219 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 50,000 |
29 Nov 2021 | HKD | 0.219 | 0.22 | 0.206 | 0.219 | 0.219 | -0.002 (-0.90%) | 50,000 |
26 Nov 2021 | HKD | 0.23 | 0.23 | 0.206 | 0.221 | 0.221 | +0.001 (+0.45%) | 90,000 |
25 Nov 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 500,000 |
19 Nov 2021 | HKD | 0.225 | 0.225 | 0.205 | 0.225 | 0.225 | -0.005 (-2.17%) | 29 |
18 Nov 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.233 | 0.233 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 50,000 |
16 Nov 2021 | HKD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 484,500 |
15 Nov 2021 | HKD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 60,000 |
12 Nov 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | +0.007 (+3.29%) | 395,000 |
10 Nov 2021 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 300,000 |
9 Nov 2021 | HKD | 0.23 | 0.23 | 0.21 | 0.213 | 0.213 | -0.017 (-7.39%) | 76,000 |
8 Nov 2021 | HKD | 0.204 | 0.23 | 0.204 | 0.23 | 0.23 | 0.0 (0.0%) | 86,250 |
5 Nov 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 235,000 |
4 Nov 2021 | HKD | 0.237 | 0.237 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 86,000 |
3 Nov 2021 | HKD | 0.229 | 0.248 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 235,000 |
2 Nov 2021 | HKD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 74,000 |
1 Nov 2021 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 150,000 |
29 Oct 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 30,000 |
26 Oct 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 50,000 |
25 Oct 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 105,000 |