Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.202 | 0.245 | 0.202 | 0.236 | 0.236 | +0.006 (+2.61%) | 225,000 |
18 Oct 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.231 | 0.231 | 0.224 | 0.23 | 0.23 | 0.0 (0.0%) | 375,000 |
12 Oct 2021 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 235,000 |
11 Oct 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200,000 |
8 Oct 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 165,000 |
7 Oct 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
6 Oct 2021 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 315,000 |
5 Oct 2021 | HKD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 875,000 |
4 Oct 2021 | HKD | 0.245 | 0.29 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 2,215,000 |
30 Sep 2021 | HKD | 0.197 | 0.246 | 0.197 | 0.24 | 0.24 | +0.043 (+21.83%) | 2,785,000 |
29 Sep 2021 | HKD | 0.195 | 0.2 | 0.195 | 0.197 | 0.197 | +0.002 (+1.03%) | 665,000 |
28 Sep 2021 | HKD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 260,000 |
27 Sep 2021 | HKD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 70,000 |
24 Sep 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | -0.007 (-3.95%) | 245,000 |
21 Sep 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.18 | 0.18 | 0.177 | 0.177 | 0.177 | -0.009 (-4.84%) | 35,000 |
15 Sep 2021 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 447,000 |
13 Sep 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,000 |
9 Sep 2021 | HKD | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
8 Sep 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
7 Sep 2021 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 200,000 |
6 Sep 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 30,000 |