Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 25,000 |
2 Sep 2021 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 60,000 |
1 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 100,000 |
30 Aug 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 55,000 |
27 Aug 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 100,000 |
26 Aug 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | -0.012 (-6.49%) | 7,000 |
23 Aug 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Aug 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 30,000 |
17 Aug 2021 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.007 (+4.05%) | 20,000 |
16 Aug 2021 | HKD | 0.195 | 0.195 | 0.17 | 0.173 | 0.173 | -0.022 (-11.28%) | 140,000 |
13 Aug 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.006 (+3.17%) | 40,000 |
10 Aug 2021 | HKD | 0.2 | 0.2 | 0.167 | 0.189 | 0.189 | +0.007 (+3.85%) | 550,000 |
9 Aug 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.182 | -0.008 (-4.21%) | 9,000 |
5 Aug 2021 | HKD | 0.19 | 0.192 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
4 Aug 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.019 (+11.11%) | 1,350,000 |
30 Jul 2021 | HKD | 0.165 | 0.175 | 0.165 | 0.171 | 0.171 | -0.009 (-5.00%) | 40,000 |
29 Jul 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jul 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jul 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 100,000 |