Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200,000 |
21 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 150,000 |
20 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 102,000 |
16 Jul 2021 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.181 | 0.201 | 0.181 | 0.201 | 0.201 | +0.001 (+0.50%) | 27,259 |
14 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
9 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.2 | 0.202 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
2 Jul 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.173 | 0.2 | 0.173 | 0.2 | 0.2 | +0.005 (+2.56%) | 105,000 |
28 Jun 2021 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.171 | 0.195 | 0.17 | 0.195 | 0.195 | +0.013 (+7.14%) | 210,000 |
24 Jun 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.182 | 0.195 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 400 |
22 Jun 2021 | HKD | 0.195 | 0.195 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 120,000 |
21 Jun 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.182 | 0.19 | 0.18 | 0.19 | 0.19 | -0.008 (-4.04%) | 5,192,000 |
15 Jun 2021 | HKD | 0.195 | 0.198 | 0.195 | 0.198 | 0.198 | -0.002 (-1%) | 130,000 |
11 Jun 2021 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | -0.003 (-1.48%) | 80,000 |
10 Jun 2021 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.003 (+1.50%) | 60,000 |