Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 0.202 | 0.21 | 0.199 | 0.2 | 0.2 | -0.002 (-0.99%) | 285,000 |
7 Jun 2021 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 760,000 |
4 Jun 2021 | HKD | 0.2 | 0.2 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 730,000 |
3 Jun 2021 | HKD | 0.215 | 0.219 | 0.199 | 0.2 | 0.2 | -0.023 (-10.31%) | 2,276,000 |
2 Jun 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 210,000 |
31 May 2021 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.223 | 0.231 | 0.223 | 0.223 | 0.223 | -0.021 (-8.61%) | 240,000 |
27 May 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.245 | 0.245 | 0.244 | 0.244 | 0.244 | -0.004 (-1.61%) | 675,000 |
21 May 2021 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.23 | 0.255 | 0.221 | 0.248 | 0.248 | +0.018 (+7.83%) | 191,800 |
18 May 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,000 |
17 May 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
13 May 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 100,000 |
12 May 2021 | HKD | 0.231 | 0.24 | 0.231 | 0.232 | 0.232 | -0.012 (-4.92%) | 465,000 |
11 May 2021 | HKD | 0.232 | 0.244 | 0.232 | 0.244 | 0.244 | 0.0 (0.0%) | 10,000 |
10 May 2021 | HKD | 0.244 | 0.245 | 0.232 | 0.244 | 0.244 | -0.006 (-2.40%) | 1,000 |
7 May 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.232 | 0.25 | 0.232 | 0.25 | 0.25 | +0.018 (+7.76%) | 386,000 |
4 May 2021 | HKD | 0.249 | 0.249 | 0.231 | 0.232 | 0.232 | 0.0 (0.0%) | 30,000 |
3 May 2021 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.013 (-5.31%) | 10,000 |
30 Apr 2021 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 305,000 |
29 Apr 2021 | HKD | 0.232 | 0.24 | 0.232 | 0.24 | 0.24 | -0.007 (-2.83%) | 6,000 |
28 Apr 2021 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 300,000 |