Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.25 | 0.25 | 0.247 | 0.247 | 0.247 | -0.003 (-1.20%) | 310,000 |
23 Apr 2021 | HKD | 0.25 | 0.255 | 0.23 | 0.25 | 0.25 | +0.001 (+0.40%) | 481,000 |
22 Apr 2021 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 500,000 |
20 Apr 2021 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
19 Apr 2021 | HKD | 0.247 | 0.255 | 0.247 | 0.25 | 0.25 | +0.01 (+4.17%) | 399,000 |
16 Apr 2021 | HKD | 0.241 | 0.241 | 0.239 | 0.24 | 0.24 | -0.005 (-2.04%) | 180,000 |
15 Apr 2021 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 105,000 |
13 Apr 2021 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.001 (+0.40%) | 265,000 |
12 Apr 2021 | HKD | 0.249 | 0.249 | 0.231 | 0.249 | 0.249 | -0.001 (-0.40%) | 260,000 |
9 Apr 2021 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 735,000 |
8 Apr 2021 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 468,000 |
7 Apr 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 250,000 |
1 Apr 2021 | HKD | 0.249 | 0.26 | 0.248 | 0.26 | 0.26 | +0.01 (+4%) | 1,152,000 |
31 Mar 2021 | HKD | 0.255 | 0.255 | 0.249 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,240,000 |
30 Mar 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 180,447 |
29 Mar 2021 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 680,000 |
26 Mar 2021 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 105,000 |
25 Mar 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 50,000 |
24 Mar 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |
23 Mar 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 60,000 |
22 Mar 2021 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 150,000 |
19 Mar 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 205,000 |
18 Mar 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 25,800 |
17 Mar 2021 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,705,000 |
16 Mar 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 210,000 |
12 Mar 2021 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 485,000 |