Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 15,000 |
18 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 600,000 |
15 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
14 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 8,000 |
13 Mar 2024 | HKD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 16,600 |
12 Mar 2024 | HKD | 0.033 | 0.037 | 0.03 | 0.033 | 0.033 | +0.004 (+13.79%) | 1,470,000 |
11 Mar 2024 | HKD | 0.031 | 0.037 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 465,000 |
8 Mar 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 415,000 |
7 Mar 2024 | HKD | 0.034 | 0.034 | 0.028 | 0.034 | 0.034 | +0.002 (+6.25%) | 542,500 |
6 Mar 2024 | HKD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 15,000 |
5 Mar 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.026 | 0.032 | 0.026 | 0.03 | 0.03 | -0.006 (-16.67%) | 2,145,000 |
1 Mar 2024 | HKD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 75,000 |
29 Feb 2024 | HKD | 0.037 | 0.039 | 0.034 | 0.037 | 0.037 | +0.008 (+27.59%) | 355,000 |
28 Feb 2024 | HKD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 595,000 |
27 Feb 2024 | HKD | 0.042 | 0.042 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 130,000 |
26 Feb 2024 | HKD | 0.039 | 0.046 | 0.039 | 0.04 | 0.04 | +0.003 (+8.11%) | 115,000 |
23 Feb 2024 | HKD | 0.033 | 0.037 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 441,000 |
22 Feb 2024 | HKD | 0.034 | 0.038 | 0.034 | 0.037 | 0.037 | -0.001 (-2.63%) | 65,000 |
21 Feb 2024 | HKD | 0.039 | 0.043 | 0.031 | 0.038 | 0.038 | -0.001 (-2.56%) | 769,600 |
20 Feb 2024 | HKD | 0.043 | 0.049 | 0.035 | 0.039 | 0.039 | -0.004 (-9.30%) | 2,900,000 |
19 Feb 2024 | HKD | 0.033 | 0.048 | 0.031 | 0.043 | 0.043 | +0.017 (+65.38%) | 3,235,000 |
16 Feb 2024 | HKD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,480,000 |
15 Feb 2024 | HKD | 0.033 | 0.033 | 0.024 | 0.03 | 0.03 | +0.001 (+3.45%) | 4,745,000 |
14 Feb 2024 | HKD | 0.02 | 0.032 | 0.02 | 0.029 | 0.029 | +0.012 (+70.59%) | 10,210,000 |
9 Feb 2024 | HKD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 810,000 |
8 Feb 2024 | HKD | 0.024 | 0.024 | 0.019 | 0.02 | 0.02 | -0.006 (-23.08%) | 18,610,000 |
7 Feb 2024 | HKD | 0.026 | 0.03 | 0.025 | 0.026 | 0.026 | -0.006 (-18.75%) | 1,196,200 |
6 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 130,000 |
5 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |